UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.48 +0.49 (+0.62%) GOLD FUTURES
2,343.10 +20.80 (+0.90%) DOW
39,378.66 +322.27 (+0.83%) Bitcoin GBP
49,690.34 -52.81 (-0.11%)
Olin Corporation (OLN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240517C00037500 | 2023-12-05 11:14AM EDT | 2024-05-17 | 12.96 | 16.40 | 16.80 | 0.00 | - | 7 | 15 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240517P00037500 | 2023-11-13 12:09PM EDT | 2024-05-17 | 1.80 | 0.80 | 0.90 | 0.00 | - | 7 | 11 | 209.96% |
| OLN240816P00037500 | 2024-01-22 12:11PM EDT | 2024-08-16 | 0.79 | 0.45 | 0.60 | 0.00 | - | - | 5 | 55.27% |
| OLN241115P00037500 | 2024-04-02 1:50PM EDT | 2024-11-15 | 0.46 | 0.40 | 0.55 | 0.00 | - | - | 3 | 40.48% |
© 2024 Yahoo. All rights reserved.