UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.39 +0.40 (+0.51%) GOLD FUTURES
2,342.80 +20.50 (+0.88%) DOW
39,370.59 +314.20 (+0.80%) Bitcoin GBP
49,698.24 -191.86 (-0.38%)
Olin Corporation (OLN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:53PM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240517C00040000 | 2023-12-15 4:27PM EDT | 2024-05-17 | 14.00 | 11.90 | 14.50 | 0.00 | - | 9 | 27 | 0.00% |
| OLN240816C00040000 | 2024-02-09 11:47AM EDT | 2024-08-16 | 12.50 | 16.20 | 20.10 | 0.00 | - | - | 3 | 82.32% |
| OLN250117C00040000 | 2024-03-01 11:40AM EDT | 2025-01-17 | 16.70 | 19.50 | 22.20 | 0.00 | - | 1 | 12 | 73.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240517P00040000 | 2024-04-01 3:28PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 118 | 171.29% |
| OLN240816P00040000 | 2024-02-22 12:04PM EDT | 2024-08-16 | 0.70 | 0.30 | 0.45 | 0.00 | - | 1 | 4 | 46.09% |
| OLN250117P00040000 | 2024-05-07 11:47AM EDT | 2025-01-17 | 0.77 | 0.65 | 0.80 | 0.00 | - | 3 | 334 | 33.89% |
© 2024 Yahoo. All rights reserved.