Olin Corporation (OLN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240517C00045000 | 2024-04-25 11:31AM EDT | 2024-05-17 | 7.68 | 8.80 | 12.40 | 0.00 | - | 1 | 0 | 164.16% |
| OLN240816C00045000 | 2024-03-19 9:38AM EDT | 2024-08-16 | 12.57 | 8.40 | 11.30 | 0.00 | - | 1 | 15 | 30.71% |
| OLN241115C00045000 | 2024-04-25 11:31AM EDT | 2024-11-15 | 10.15 | 12.70 | 13.10 | 0.00 | - | - | 1 | 42.24% |
| OLN250117C00045000 | 2024-03-06 10:31AM EDT | 2025-01-17 | 14.40 | 16.20 | 16.60 | 0.00 | - | 10 | 15 | 60.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240517P00045000 | 2024-04-26 10:24AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 126 | 106.35% |
| OLN240621P00045000 | 2024-04-26 11:09AM EDT | 2024-06-21 | 0.35 | 0.05 | 0.40 | 0.00 | - | 3 | 3 | 48.93% |
| OLN240816P00045000 | 2024-05-03 2:47PM EDT | 2024-08-16 | 0.60 | 0.30 | 0.45 | 0.00 | - | 1 | 94 | 33.52% |
| OLN241115P00045000 | 2024-05-08 2:25PM EDT | 2024-11-15 | 1.10 | 1.00 | 1.15 | 0.00 | - | 1 | 11 | 32.83% |
| OLN250117P00045000 | 2024-05-03 1:26PM EDT | 2025-01-17 | 1.75 | 1.35 | 1.50 | 0.00 | - | 2 | 419 | 31.56% |
© 2024 Yahoo. All rights reserved.