UK markets open in 7 hours 28 minutes
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,828.93 +317.24 (+1.92%) CRUDE OIL
83.52 +0.16 (+0.19%) GOLD FUTURES
2,336.60 -5.50 (-0.23%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,289.48 -571.95 (-1.06%)
Olin Corporation (OLN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240517C00047500 | 2024-04-19 3:27PM EDT | 2024-05-17 | 6.56 | 4.60 | 8.60 | 0.00 | - | 3 | 131 | 95.07% |
| OLN240816C00047500 | 2024-02-27 2:30PM EDT | 2024-08-16 | 7.60 | 11.10 | 13.10 | 0.00 | - | 10 | 48 | 77.59% |
| OLN241115C00047500 | 2024-03-27 2:23PM EDT | 2024-11-15 | 13.50 | 8.50 | 9.60 | 0.00 | - | 1 | 1 | 40.36% |
| OLN250117C00047500 | 2024-03-14 10:09AM EDT | 2025-01-17 | 13.90 | 8.90 | 11.40 | 0.00 | - | 1 | 20 | 46.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240517P00047500 | 2024-04-23 9:46AM EDT | 2024-05-17 | 0.21 | 0.25 | 0.30 | -0.04 | -16.00% | 147 | 306 | 38.87% |
| OLN240816P00047500 | 2024-04-23 9:42AM EDT | 2024-08-16 | 1.25 | 1.30 | 1.45 | -0.30 | -19.35% | 1 | 333 | 32.84% |
| OLN241115P00047500 | 2024-04-05 3:57PM EDT | 2024-11-15 | 1.60 | 1.30 | 2.45 | 0.00 | - | 5 | 5 | 32.37% |
| OLN250117P00047500 | 2024-01-26 11:45AM EDT | 2025-01-17 | 3.00 | 3.30 | 3.60 | 0.00 | - | 69 | 210 | 35.73% |
© 2024 Yahoo. All rights reserved.