UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.13 +0.14 (+0.18%) GOLD FUTURES
2,342.00 +19.70 (+0.85%) DOW
39,335.94 +279.55 (+0.72%) Bitcoin GBP
49,602.11 -476.99 (-0.95%)
Olin Corporation (OLN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240517C00050000 | 2024-05-08 3:24PM EDT | 2024-05-17 | 5.50 | 5.30 | 5.80 | 0.00 | - | 20 | 30 | 58.01% |
| OLN240621C00050000 | 2024-05-01 9:59AM EDT | 2024-06-21 | 4.10 | 6.00 | 6.30 | 0.00 | - | - | 8 | 37.09% |
| OLN240816C00050000 | 2024-05-06 9:45AM EDT | 2024-08-16 | 7.40 | 7.10 | 7.40 | +0.70 | +10.45% | 3 | 18 | 37.06% |
| OLN250117C00050000 | 2024-03-18 10:58AM EDT | 2025-01-17 | 11.97 | 8.30 | 8.70 | 0.00 | - | 2 | 66 | 31.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240517P00050000 | 2024-05-08 10:24AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,008 | 43.56% |
| OLN240621P00050000 | 2024-05-03 1:43PM EDT | 2024-06-21 | 0.60 | 0.25 | 0.35 | 0.00 | - | 3 | 145 | 27.49% |
| OLN240816P00050000 | 2024-05-01 3:56PM EDT | 2024-08-16 | 2.25 | 1.00 | 1.15 | 0.00 | - | 1 | 1,035 | 28.83% |
| OLN241115P00050000 | 2024-04-03 11:58AM EDT | 2024-11-15 | 2.10 | 2.70 | 2.85 | 0.00 | - | 5 | 6 | 33.88% |
| OLN250117P00050000 | 2024-04-09 3:08PM EDT | 2025-01-17 | 2.58 | 2.60 | 2.80 | 0.00 | - | 1 | 230 | 29.07% |
© 2024 Yahoo. All rights reserved.