UK markets open in 2 hours 23 minutes
NIKKEI 225
38,352.82 +150.45 (+0.39%) HANG SENG
18,538.57 +224.71 (+1.23%) CRUDE OIL
79.43 +0.44 (+0.56%) GOLD FUTURES
2,320.90 -1.40 (-0.06%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,251.30 -844.97 (-1.69%)
Olin Corporation (OLN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240517C00052500 | 2024-05-07 9:52AM EDT | 2024-05-17 | 2.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OLN240621C00052500 | 2024-05-02 11:09AM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLN240816C00052500 | 2024-05-01 3:54PM EDT | 2024-08-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| OLN250117C00052500 | 2024-04-26 10:39AM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240517P00052500 | 2024-05-07 3:04PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| OLN240621P00052500 | 2024-05-08 12:54PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| OLN240816P00052500 | 2024-04-30 9:50AM EDT | 2024-08-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| OLN241115P00052500 | 2024-04-11 9:34AM EDT | 2024-11-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| OLN250117P00052500 | 2024-02-02 11:10AM EDT | 2025-01-17 | 6.40 | 4.70 | 5.00 | 0.00 | - | 3 | 15 | 35.46% |
© 2024 Yahoo. All rights reserved.