UK markets open in 7 minutes
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,517.59 +203.73 (+1.11%) CRUDE OIL
79.35 +0.36 (+0.46%) GOLD FUTURES
2,321.30 -1.00 (-0.04%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,301.95 -754.54 (-1.51%)
Olin Corporation (OLN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240517C00060000 | 2024-05-08 12:32PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| OLN240621C00060000 | 2024-05-07 12:28PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| OLN240816C00060000 | 2024-05-07 1:45PM EDT | 2024-08-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| OLN241115C00060000 | 2024-05-07 12:40PM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| OLN250117C00060000 | 2024-05-03 9:50AM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240517P00060000 | 2024-04-17 1:34PM EDT | 2024-05-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| OLN240621P00060000 | 2024-04-23 10:42AM EDT | 2024-06-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OLN240816P00060000 | 2024-05-02 9:53AM EDT | 2024-08-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLN241115P00060000 | 2024-03-18 10:05AM EDT | 2024-11-15 | 6.80 | 8.80 | 9.20 | 0.00 | - | 5 | 8 | 40.06% |
| OLN250117P00060000 | 2024-04-16 11:55AM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.