Olin Corporation (OLN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240517C00062500 | 2024-05-08 10:08AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| OLN240816C00062500 | 2024-05-03 3:41PM EDT | 2024-08-16 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OLN241115C00062500 | 2024-04-08 11:21AM EDT | 2024-11-15 | 4.95 | 2.60 | 2.80 | 0.00 | - | 4 | 502 | 33.37% |
| OLN250117C00062500 | 2024-05-03 12:00PM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240517P00062500 | 2024-03-27 2:50PM EDT | 2024-05-17 | 5.20 | 7.30 | 11.30 | 0.00 | - | 1 | 1 | 134.57% |
| OLN240816P00062500 | 2024-04-22 10:02AM EDT | 2024-08-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OLN250117P00062500 | 2024-05-07 3:41PM EDT | 2025-01-17 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.