UK markets open in 3 hours 30 minutes
NIKKEI 225
38,392.10 +189.73 (+0.50%) HANG SENG
18,495.61 +181.75 (+0.99%) CRUDE OIL
79.46 +0.47 (+0.60%) GOLD FUTURES
2,318.90 -3.40 (-0.15%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,187.76 -982.30 (-1.96%)
Olin Corporation (OLN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240517C00065000 | 2024-05-06 12:00PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 146 | 25.00% |
| OLN240816C00065000 | 2024-05-03 10:24AM EDT | 2024-08-16 | 0.59 | 0.65 | 0.85 | 0.00 | - | 10 | 206 | 31.25% |
| OLN241115C00065000 | 2024-05-07 11:02AM EDT | 2024-11-15 | 2.00 | 0.80 | 2.15 | 0.00 | - | 3 | 11 | 33.05% |
| OLN250117C00065000 | 2024-04-30 1:51PM EDT | 2025-01-17 | 2.00 | 2.10 | 2.85 | 0.00 | - | 1 | 1,073 | 32.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLN240517P00065000 | 2024-04-22 10:13AM EDT | 2024-05-17 | 11.30 | 7.70 | 11.70 | 0.00 | - | 1 | 7 | 58.40% |
| OLN240816P00065000 | 2024-04-22 10:58AM EDT | 2024-08-16 | 11.50 | 8.50 | 10.30 | 0.00 | - | 1 | 9 | 29.13% |
| OLN241115P00065000 | 2024-04-24 12:09PM EDT | 2024-11-15 | 12.90 | 8.90 | 11.40 | 0.00 | - | - | 12 | 30.40% |
| OLN250117P00065000 | 2024-04-25 10:36AM EDT | 2025-01-17 | 13.60 | 10.60 | 11.70 | 0.00 | - | 11 | 267 | 28.30% |
© 2024 Yahoo. All rights reserved.