UK markets close in 8 hours 20 minutes

Olaplex Holdings, Inc. (OLPX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1.5800-0.0200 (-1.25%)
At close: 04:00PM EDT
1.6000 +0.02 (+1.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLPX240920C000010002024-05-01 12:30PM EDT1.000.550.251.100.00-61125.00%
OLPX240920C000015002024-06-26 10:14AM EDT1.500.300.000.000.00-1000.00%
OLPX240920C000020002024-06-26 10:20AM EDT2.000.100.000.000.00-2012.50%
OLPX240920C000030002024-05-31 3:39PM EDT3.000.150.000.000.00-550050.00%
OLPX240920C000040002024-06-03 9:30AM EDT4.000.050.000.000.00-2050.00%
OLPX240920C000050002024-01-31 1:29PM EDT5.000.100.000.200.00-2512180.47%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OLPX240920P000010002024-04-23 1:40PM EDT1.000.150.000.000.00-192025.00%
OLPX240920P000015002024-06-17 2:35PM EDT1.500.160.000.000.00-2006.25%
OLPX240920P000020002024-06-06 2:43PM EDT2.000.340.000.000.00-1000.00%
OLPX240920P000030002024-02-08 11:07AM EDT3.001.051.202.100.00--10176.56%
OLPX240920P000050002024-03-01 11:53AM EDT5.003.152.953.200.00-100.00%