Olaplex Holdings, Inc. (OLPX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLPX240920C00001000 | 2024-05-01 12:30PM EDT | 1.00 | 0.55 | 0.25 | 1.10 | 0.00 | - | 6 | 1 | 239.06% |
| OLPX240920C00001500 | 2024-05-30 3:48PM EDT | 1.50 | 0.45 | 0.00 | 0.60 | 0.00 | - | 5 | 9 | 132.81% |
| OLPX240920C00002000 | 2024-06-11 12:02PM EDT | 2.00 | 0.24 | 0.05 | 0.95 | 0.00 | - | 32 | 161 | 158.20% |
| OLPX240920C00003000 | 2024-05-31 3:39PM EDT | 3.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 550 | 22,002 | 91.41% |
| OLPX240920C00004000 | 2024-06-03 9:30AM EDT | 4.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 1,555 | 140.63% |
| OLPX240920C00005000 | 2024-01-31 1:29PM EDT | 5.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 25 | 12 | 152.34% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLPX240920P00001000 | 2024-04-23 1:40PM EDT | 1.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 19 | 20 | 25.00% |
| OLPX240920P00001500 | 2024-05-14 3:55PM EDT | 1.50 | 0.20 | 0.00 | 0.90 | 0.00 | - | 1 | 21 | 178.91% |
| OLPX240920P00002000 | 2024-06-06 2:43PM EDT | 2.00 | 0.34 | 0.00 | 0.60 | 0.00 | - | 10 | 49 | 127.34% |
| OLPX240920P00003000 | 2024-02-08 11:07AM EDT | 3.00 | 1.05 | 1.20 | 2.10 | 0.00 | - | - | 10 | 199.61% |
| OLPX240920P00005000 | 2024-03-01 11:53AM EDT | 5.00 | 3.15 | 2.95 | 3.20 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.