UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,427.60 -10.90 (-0.45%) DOW
39,873.58 +66.81 (+0.17%) Bitcoin GBP
54,556.75 -449.36 (-0.82%)
Outset Medical, Inc. (OM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OM241220C00002000 | 2024-03-18 1:27PM EDT | 2.00 | 0.75 | 0.00 | 4.00 | 0.00 | - | - | 3 | 113.67% |
| OM241220C00003000 | 2024-04-25 12:28PM EDT | 3.00 | 0.59 | 0.95 | 4.50 | 0.00 | - | - | 1 | 277.34% |
| OM241220C00004000 | 2024-05-06 10:17AM EDT | 4.00 | 2.00 | 0.75 | 1.45 | 0.00 | - | 10 | 10 | 110.16% |
| OM241220C00005000 | 2024-05-15 2:19PM EDT | 5.00 | 0.69 | 0.00 | 3.90 | 0.00 | - | 41 | 38 | 216.80% |
| OM241220C00007000 | 2024-05-06 10:05AM EDT | 7.00 | 0.65 | 0.00 | 0.95 | 0.00 | - | 10 | 10 | 105.66% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OM241220P00002000 | 2024-04-01 1:29PM EDT | 2.00 | 0.55 | 0.40 | 0.70 | 0.00 | - | 25 | 35 | 151.76% |
| OM241220P00003000 | 2024-05-07 12:24PM EDT | 3.00 | 0.80 | 0.00 | 1.05 | 0.00 | - | - | 2 | 82.03% |
| OM241220P00004000 | 2024-05-08 3:18PM EDT | 4.00 | 1.28 | 0.95 | 1.55 | 0.00 | - | - | 7 | 94.34% |
© 2024 Yahoo. All rights reserved.