Outset Medical, Inc. (OM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1.00 | 0.05 | 0.00 | - | 30 | 106 |
| 0.75 | +0.15 | +25.00% | 23 | 312 | 2.50 | 0.15 | 0.00 | - | 10 | 255 |
| 0.10 | +0.05 | +100.00% | 18 | 296 | 4.00 | 1.08 | -0.07 | -6.09% | 2 | 51 |
| 0.05 | 0.00 | - | 3 | 88 | 5.00 | 1.00 | 0.00 | - | 5 | 108 |
| 0.10 | 0.00 | - | 5 | 30 | 6.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 129 | 7.50 | 2.61 | 0.00 | - | 55 | 20 |
| 0.05 | 0.00 | - | 1 | 61 | 10.00 | 2.22 | 0.00 | - | 1 | 1 |
| 0.75 | 0.00 | - | 1 | 76 | 12.50 | 8.00 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 11 | 15.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 26 | 17.50 | 7.58 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.