Outset Medical, Inc. (OM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OM240621C00003000 | 2024-05-16 12:16PM EDT | 3.00 | 1.65 | 0.00 | 1.85 | 0.00 | - | 21 | 80 | 140.63% |
| OM240621C00004000 | 2024-05-14 2:24PM EDT | 4.00 | 0.18 | 0.10 | 0.30 | -0.12 | -40.00% | 1 | 15 | 77.34% |
| OM240621C00005000 | 2024-05-14 11:02AM EDT | 5.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 4 | 118 | 142.97% |
| OM240621C00006000 | 2024-05-06 11:01AM EDT | 6.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | - | 1 | 150.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OM240621P00003000 | 2024-05-15 1:35PM EDT | 3.00 | 0.15 | 0.00 | 0.95 | 0.00 | - | 2 | 32 | 184.38% |
| OM240621P00004000 | 2024-05-17 3:33PM EDT | 4.00 | 0.83 | 0.45 | 1.55 | +0.16 | +23.88% | 5 | 14 | 170.31% |
| OM240621P00005000 | 2024-05-06 10:42AM EDT | 5.00 | 1.00 | 1.25 | 2.55 | 0.00 | - | - | 2 | 205.08% |
© 2024 Yahoo. All rights reserved.