Urban appeal of city centre homes

Urban living is back in fashion after a brief move away from cities during the pandemic

Oma Säästöpankki Oyj (OMASP.HE)

Helsinki - Helsinki Real-time price. Currency in EUR

Add to watchlist

19.80

-0.08

(-0.40%)

As of 06:29PM EEST. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj. close**	Volume
25 May 2022	20.60	21.20	20.45	20.80	20.80	19,323
24 May 2022	20.05	20.70	19.96	20.60	20.60	34,670
23 May 2022	19.80	20.10	19.60	20.05	20.05	9,891
20 May 2022	20.00	20.10	19.74	19.80	19.80	7,704
19 May 2022	20.00	20.15	19.78	19.88	19.88	11,054
18 May 2022	19.70	20.45	19.70	20.35	20.35	25,675
17 May 2022	20.05	20.40	19.58	19.60	19.60	20,144
16 May 2022	20.30	20.55	20.00	20.00	20.00	13,424
13 May 2022	20.30	21.15	20.20	20.20	20.20	46,014
12 May 2022	19.34	19.54	18.66	19.54	19.54	28,611
11 May 2022	18.70	19.32	18.58	19.32	19.32	20,227
10 May 2022	19.26	19.58	18.74	18.74	18.74	15,857
09 May 2022	19.90	20.25	19.20	19.22	19.22	21,437
06 May 2022	20.10	20.30	19.52	19.90	19.90	20,110
05 May 2022	20.30	20.90	20.20	20.30	20.30	12,518
04 May 2022	21.00	21.00	20.15	20.15	20.15	19,721
03 May 2022	20.20	21.40	20.15	21.00	21.00	29,931
02 May 2022	20.15	20.30	19.22	19.76	19.76	42,462
29 Apr 2022	19.42	19.82	19.30	19.56	19.56	12,896
28 Apr 2022	19.16	19.64	19.16	19.50	19.50	20,314
27 Apr 2022	19.02	19.62	18.98	19.50	19.50	16,669
26 Apr 2022	18.90	19.22	18.90	18.94	18.94	18,934
25 Apr 2022	18.30	18.94	17.96	18.82	18.82	35,843
22 Apr 2022	18.44	18.44	18.16	18.44	18.44	8,730
21 Apr 2022	18.06	18.48	18.06	18.44	18.44	9,187
20 Apr 2022	18.02	18.48	17.92	18.08	18.08	9,631
19 Apr 2022	17.88	18.20	17.88	18.00	18.00	8,518
14 Apr 2022	18.50	18.50	17.88	17.88	17.88	8,533
13 Apr 2022	18.30	18.46	18.04	18.44	18.44	9,989
12 Apr 2022	18.30	18.36	18.22	18.26	18.26	8,329
11 Apr 2022	18.24	18.68	18.24	18.30	18.30	9,218
08 Apr 2022	18.30	18.78	18.24	18.26	18.26	6,148
07 Apr 2022	18.52	18.78	18.30	18.30	18.30	8,323
06 Apr 2022	18.50	18.74	18.30	18.30	18.30	17,311
05 Apr 2022	18.50	18.78	18.46	18.52	18.52	8,034
04 Apr 2022	18.94	18.94	18.32	18.66	18.66	9,834
01 Apr 2022	18.76	18.76	17.96	18.32	18.32	8,119
31 Mar 2022	18.40	18.40	17.60	18.05	18.05	20,075
30 Mar 2022	18.65	19.15	18.50	18.70	18.70	24,669
29 Mar 2022	18.30	18.70	18.10	18.50	18.50	11,887
28 Mar 2022	18.00	18.30	17.95	18.10	18.10	46,084
25 Mar 2022	18.10	18.10	17.70	17.85	17.85	6,692
24 Mar 2022	18.05	18.10	17.80	18.00	18.00	8,431
23 Mar 2022	17.60	18.25	17.55	18.15	18.15	85,095
22 Mar 2022	17.50	17.80	17.40	17.60	17.60	12,647
21 Mar 2022	17.35	17.50	17.35	17.50	17.50	4,839
18 Mar 2022	17.40	17.45	17.15	17.30	17.30	6,613
17 Mar 2022	17.50	17.60	17.05	17.20	17.20	10,752
16 Mar 2022	16.75	17.20	16.60	17.05	17.05	19,849
15 Mar 2022	16.55	16.70	16.25	16.25	16.25	16,620
14 Mar 2022	16.45	16.60	16.20	16.55	16.55	19,685
11 Mar 2022	15.80	16.40	15.75	16.10	16.10	18,689
10 Mar 2022	15.80	15.85	15.55	15.65	15.65	15,231
09 Mar 2022	15.30	16.00	15.30	15.80	15.80	26,986
08 Mar 2022	15.10	15.50	14.80	15.05	15.05	42,134
07 Mar 2022	15.40	15.40	14.30	15.15	15.15	54,265
04 Mar 2022	16.15	16.20	15.40	15.50	15.50	36,904
03 Mar 2022	16.65	16.80	16.20	16.35	16.35	16,351
02 Mar 2022	16.30	16.50	15.95	16.40	16.40	18,886
01 Mar 2022	16.85	16.85	16.15	16.25	16.25	27,147
28 Feb 2022	16.45	16.90	16.15	16.85	16.85	30,153
25 Feb 2022	16.45	17.10	16.45	16.80	16.80	15,081
24 Feb 2022	16.70	16.70	15.95	16.35	16.35	46,901
23 Feb 2022	16.95	17.20	16.85	16.95	16.95	15,024
22 Feb 2022	16.65	17.10	16.50	16.80	16.80	23,176
21 Feb 2022	16.90	17.15	16.60	16.85	16.85	29,272
18 Feb 2022	16.55	16.90	16.50	16.55	16.55	15,634
17 Feb 2022	16.90	17.00	16.55	16.55	16.55	23,920
16 Feb 2022	17.35	17.40	16.80	16.90	16.90	11,387
15 Feb 2022	16.95	17.35	16.80	17.05	17.05	13,471
14 Feb 2022	17.00	17.00	16.60	16.90	16.90	27,456
11 Feb 2022	17.60	17.60	17.10	17.45	17.45	19,293
10 Feb 2022	18.00	18.00	17.30	17.70	17.70	19,589
09 Feb 2022	18.30	18.45	17.95	18.05	18.05	18,673
08 Feb 2022	18.60	18.95	18.20	18.25	18.25	26,704
07 Feb 2022	18.05	18.60	17.95	18.60	18.60	110,177
04 Feb 2022	17.15	17.70	17.15	17.65	17.65	30,120
03 Feb 2022	17.00	17.45	16.80	17.05	17.05	23,440
02 Feb 2022	17.10	17.30	16.95	17.20	17.20	15,079
01 Feb 2022	16.75	17.20	16.70	17.05	17.05	19,576
31 Jan 2022	16.20	16.70	16.15	16.50	16.50	16,053
28 Jan 2022	16.30	16.30	16.00	16.20	16.20	13,326
27 Jan 2022	16.30	16.50	16.10	16.15	16.15	7,564
26 Jan 2022	16.00	16.50	16.00	16.40	16.40	12,900
25 Jan 2022	15.25	16.15	15.20	15.85	15.85	34,873
24 Jan 2022	15.90	16.00	14.90	15.20	15.20	81,179
21 Jan 2022	16.65	16.65	15.95	16.20	16.20	49,498
20 Jan 2022	17.05	17.05	16.65	16.90	16.90	7,848
19 Jan 2022	16.85	16.95	16.65	16.80	16.80	16,190
18 Jan 2022	17.25	17.25	16.75	16.80	16.80	15,095
17 Jan 2022	17.35	17.50	17.20	17.25	17.25	5,090
14 Jan 2022	17.50	17.50	17.25	17.25	17.25	8,752
13 Jan 2022	17.40	17.55	17.15	17.50	17.50	8,460
12 Jan 2022	17.25	17.35	16.90	17.10	17.10	4,823
11 Jan 2022	17.20	17.20	16.85	16.85	16.85	6,619
10 Jan 2022	17.15	17.40	16.75	16.75	16.75	16,565
07 Jan 2022	17.25	17.35	16.90	17.15	17.15	11,619
05 Jan 2022	17.50	17.65	17.25	17.25	17.25	6,810
04 Jan 2022	17.50	17.85	17.45	17.50	17.50	35,109
03 Jan 2022	17.10	17.70	17.10	17.50	17.50	14,201
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,389.98+87.24(+1.19%)

FTSE 25019,835.95+146.93(+0.75%)

AIM956.64+9.47(+1.00%)

GBP/EUR1.1822+0.0040(+0.34%)

GBP/USD1.2495+0.0020(+0.1587%)

BTC-GBP23,174.45+238.99(+1.04%)

Urban appeal of city centre homes

Oma Säästöpankki Oyj (OMASP.HE)

FTSE 100
7,389.98
+87.24(+1.19%)

FTSE 250
19,835.95
+146.93(+0.75%)

AIM
956.64
+9.47(+1.00%)

GBP/EUR
1.1822
+0.0040(+0.34%)

GBP/USD
1.2495
+0.0020(+0.1587%)

BTC-GBP
23,174.45
+238.99(+1.04%)