UK Markets close in 1 hr 28 mins

Oma Säästöpankki Oyj (OMASP.HE)

Helsinki - Helsinki Real-time price. Currency in EUR
Add to watchlist
19.80-0.08 (-0.40%)
As of 06:29PM EEST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
25 May 202220.6021.2020.4520.8020.8019,323
24 May 202220.0520.7019.9620.6020.6034,670
23 May 202219.8020.1019.6020.0520.059,891
20 May 202220.0020.1019.7419.8019.807,704
19 May 202220.0020.1519.7819.8819.8811,054
18 May 202219.7020.4519.7020.3520.3525,675
17 May 202220.0520.4019.5819.6019.6020,144
16 May 202220.3020.5520.0020.0020.0013,424
13 May 202220.3021.1520.2020.2020.2046,014
12 May 202219.3419.5418.6619.5419.5428,611
11 May 202218.7019.3218.5819.3219.3220,227
10 May 202219.2619.5818.7418.7418.7415,857
09 May 202219.9020.2519.2019.2219.2221,437
06 May 202220.1020.3019.5219.9019.9020,110
05 May 202220.3020.9020.2020.3020.3012,518
04 May 202221.0021.0020.1520.1520.1519,721
03 May 202220.2021.4020.1521.0021.0029,931
02 May 202220.1520.3019.2219.7619.7642,462
29 Apr 202219.4219.8219.3019.5619.5612,896
28 Apr 202219.1619.6419.1619.5019.5020,314
27 Apr 202219.0219.6218.9819.5019.5016,669
26 Apr 202218.9019.2218.9018.9418.9418,934
25 Apr 202218.3018.9417.9618.8218.8235,843
22 Apr 202218.4418.4418.1618.4418.448,730
21 Apr 202218.0618.4818.0618.4418.449,187
20 Apr 202218.0218.4817.9218.0818.089,631
19 Apr 202217.8818.2017.8818.0018.008,518
14 Apr 202218.5018.5017.8817.8817.888,533
13 Apr 202218.3018.4618.0418.4418.449,989
12 Apr 202218.3018.3618.2218.2618.268,329
11 Apr 202218.2418.6818.2418.3018.309,218
08 Apr 202218.3018.7818.2418.2618.266,148
07 Apr 202218.5218.7818.3018.3018.308,323
06 Apr 202218.5018.7418.3018.3018.3017,311
05 Apr 202218.5018.7818.4618.5218.528,034
04 Apr 202218.9418.9418.3218.6618.669,834
01 Apr 202218.7618.7617.9618.3218.328,119
31 Mar 202218.4018.4017.6018.0518.0520,075
30 Mar 202218.6519.1518.5018.7018.7024,669
29 Mar 202218.3018.7018.1018.5018.5011,887
28 Mar 202218.0018.3017.9518.1018.1046,084
25 Mar 202218.1018.1017.7017.8517.856,692
24 Mar 202218.0518.1017.8018.0018.008,431
23 Mar 202217.6018.2517.5518.1518.1585,095
22 Mar 202217.5017.8017.4017.6017.6012,647
21 Mar 202217.3517.5017.3517.5017.504,839
18 Mar 202217.4017.4517.1517.3017.306,613
17 Mar 202217.5017.6017.0517.2017.2010,752
16 Mar 202216.7517.2016.6017.0517.0519,849
15 Mar 202216.5516.7016.2516.2516.2516,620
14 Mar 202216.4516.6016.2016.5516.5519,685
11 Mar 202215.8016.4015.7516.1016.1018,689
10 Mar 202215.8015.8515.5515.6515.6515,231
09 Mar 202215.3016.0015.3015.8015.8026,986
08 Mar 202215.1015.5014.8015.0515.0542,134
07 Mar 202215.4015.4014.3015.1515.1554,265
04 Mar 202216.1516.2015.4015.5015.5036,904
03 Mar 202216.6516.8016.2016.3516.3516,351
02 Mar 202216.3016.5015.9516.4016.4018,886
01 Mar 202216.8516.8516.1516.2516.2527,147
28 Feb 202216.4516.9016.1516.8516.8530,153
25 Feb 202216.4517.1016.4516.8016.8015,081
24 Feb 202216.7016.7015.9516.3516.3546,901
23 Feb 202216.9517.2016.8516.9516.9515,024
22 Feb 202216.6517.1016.5016.8016.8023,176
21 Feb 202216.9017.1516.6016.8516.8529,272
18 Feb 202216.5516.9016.5016.5516.5515,634
17 Feb 202216.9017.0016.5516.5516.5523,920
16 Feb 202217.3517.4016.8016.9016.9011,387
15 Feb 202216.9517.3516.8017.0517.0513,471
14 Feb 202217.0017.0016.6016.9016.9027,456
11 Feb 202217.6017.6017.1017.4517.4519,293
10 Feb 202218.0018.0017.3017.7017.7019,589
09 Feb 202218.3018.4517.9518.0518.0518,673
08 Feb 202218.6018.9518.2018.2518.2526,704
07 Feb 202218.0518.6017.9518.6018.60110,177
04 Feb 202217.1517.7017.1517.6517.6530,120
03 Feb 202217.0017.4516.8017.0517.0523,440
02 Feb 202217.1017.3016.9517.2017.2015,079
01 Feb 202216.7517.2016.7017.0517.0519,576
31 Jan 202216.2016.7016.1516.5016.5016,053
28 Jan 202216.3016.3016.0016.2016.2013,326
27 Jan 202216.3016.5016.1016.1516.157,564
26 Jan 202216.0016.5016.0016.4016.4012,900
25 Jan 202215.2516.1515.2015.8515.8534,873
24 Jan 202215.9016.0014.9015.2015.2081,179
21 Jan 202216.6516.6515.9516.2016.2049,498
20 Jan 202217.0517.0516.6516.9016.907,848
19 Jan 202216.8516.9516.6516.8016.8016,190
18 Jan 202217.2517.2516.7516.8016.8015,095
17 Jan 202217.3517.5017.2017.2517.255,090
14 Jan 202217.5017.5017.2517.2517.258,752
13 Jan 202217.4017.5517.1517.5017.508,460
12 Jan 202217.2517.3516.9017.1017.104,823
11 Jan 202217.2017.2016.8516.8516.856,619
10 Jan 202217.1517.4016.7516.7516.7516,565
07 Jan 202217.2517.3516.9017.1517.1511,619
05 Jan 202217.5017.6517.2517.2517.256,810
04 Jan 202217.5017.8517.4517.5017.5035,109
03 Jan 202217.1017.7017.1017.5017.5014,201
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...