UK Markets close in 1 hr 56 mins

Oma Säästöpankki Oyj (OMASP.HE)

Helsinki - Helsinki Real-time price. Currency in EUR
Add to watchlist
18.10-0.15 (-0.82%)
As of 4:33PM EEST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
26 Oct 202118.2518.5018.1018.1018.1017,866
25 Oct 202117.7018.5017.7018.2518.2538,270
22 Oct 202117.4517.8017.4017.6517.6520,766
21 Oct 202117.2017.4016.9517.4017.4037,497
20 Oct 202117.0017.2016.9517.1517.1519,528
19 Oct 202117.2017.2016.9016.9516.9512,541
18 Oct 202116.7517.2016.6017.1017.1024,965
15 Oct 202116.6516.8016.4516.8016.8017,741
14 Oct 202116.7016.7016.4516.6016.6016,357
13 Oct 202116.8016.8016.4516.5516.5520,689
12 Oct 202116.8016.8016.5016.8016.8018,237
11 Oct 202116.6516.7516.5516.7516.7518,319
08 Oct 202116.5516.7016.1516.6016.6019,584
07 Oct 202116.7016.8016.4516.5516.5513,782
06 Oct 202116.8516.8516.5016.7016.7018,162
05 Oct 202116.6016.9016.4516.9016.9023,377
04 Oct 202116.8516.8516.2516.5516.5525,844
01 Oct 202116.6516.8516.3016.8016.8022,276
30 Sept 202116.7516.9516.4516.7516.7533,544
30 Sept 20210.06 Dividend
29 Sept 202116.6016.8016.3016.7016.6471,959
28 Sept 202117.0017.0016.1516.2016.1439,355
27 Sept 202116.7517.1016.7516.9016.8428,729
24 Sept 202116.6016.7516.3516.6016.5428,234
23 Sept 202116.0016.8015.9016.5516.49178,090
22 Sept 202115.5015.9515.4015.8515.7925,252
21 Sept 202115.1015.6015.1015.2515.2034,787
20 Sept 202115.3515.3514.8015.2015.1569,344
17 Sept 202115.5515.8515.3015.3515.2944,116
16 Sept 202115.0015.6514.9515.4515.3927,807
15 Sept 202115.4015.4014.9515.0014.9542,693
14 Sept 202115.7015.8015.3515.4015.3430,932
13 Sept 202115.9015.9015.7015.7015.6414,325
10 Sept 202115.8516.0015.7515.9015.8420,955
09 Sept 202115.7515.9015.7015.8515.7912,950
08 Sept 202115.9015.9015.7015.7515.6917,921
07 Sept 202116.0516.0515.8515.9015.8416,913
06 Sept 202115.9516.1015.8015.9515.8926,623
03 Sept 202115.8515.9515.8015.8515.7916,910
02 Sept 202115.9516.0015.7515.8015.7422,982
01 Sept 202116.1516.2015.9015.9515.8926,512
31 Aug 202116.0016.1515.9016.1516.0957,904
30 Aug 202115.8016.0015.7516.0015.9412,588
27 Aug 202116.0516.0515.7515.8015.7430,773
26 Aug 202116.2516.2515.9516.0515.9923,296
25 Aug 202116.1016.2515.9016.2516.1912,001
24 Aug 202116.0516.3015.9016.1016.0432,965
23 Aug 202115.9516.1515.7516.0015.9438,217
20 Aug 202115.8015.9015.5515.9015.84349,387
19 Aug 202116.1016.2515.4015.8015.7498,512
18 Aug 202116.0016.4015.9016.2516.1958,277
17 Aug 202115.7516.0515.6516.0015.9423,008
16 Aug 202115.9016.0515.7015.7515.6919,395
13 Aug 202116.0516.0515.7015.9515.8921,447
12 Aug 202116.1516.1515.7515.8515.7933,535
11 Aug 202116.0516.1515.9015.9515.8938,649
10 Aug 202116.1016.1015.8516.0515.9929,306
09 Aug 202116.1516.3515.9016.1016.0455,801
06 Aug 202115.9516.1015.7516.1016.0445,430
05 Aug 202115.9015.9515.5515.7515.6963,496
04 Aug 202116.3016.3015.7015.7015.6497,164
03 Aug 202116.3516.6016.1016.2016.14163,479
02 Aug 202115.7516.0515.4015.8015.74204,071
30 Jul 202114.5014.6514.2514.6514.6061,287
29 Jul 202114.3014.4514.2014.3514.3056,960
28 Jul 202113.7514.2013.7514.2014.1554,974
27 Jul 202113.7513.7513.6013.7013.6530,851
26 Jul 202113.6013.8013.4513.6513.6056,514
23 Jul 202113.4013.6513.4013.4513.4033,065
22 Jul 202113.5013.5013.4013.4013.3521,749
21 Jul 202113.5513.5513.4013.4013.3525,620
20 Jul 202113.5513.5513.3513.4513.4012,299
19 Jul 202113.6513.6513.3013.3513.3030,535
16 Jul 202113.6013.6513.4513.5513.50103,996
15 Jul 202113.5013.5013.4013.5013.4513,615
14 Jul 202113.4513.5013.4013.5013.4517,436
13 Jul 202113.4013.5013.3513.4513.4014,040
12 Jul 202113.5513.5513.4013.4013.3523,873
09 Jul 202113.4013.6013.4013.5013.4524,924
08 Jul 202113.6513.6513.3513.5013.4528,914
07 Jul 202113.8513.8513.5513.6013.5526,504
06 Jul 202113.7013.7513.6013.6513.6015,766
05 Jul 202113.7013.9013.6013.7513.7011,683
02 Jul 202113.9513.9513.5513.7013.6522,767
01 Jul 202113.8014.1013.6513.7513.7052,928
30 Jun 202114.2514.4013.5513.8513.8084,032
29 Jun 202113.5014.3513.4514.1514.10109,289
28 Jun 202112.9013.2012.8513.1513.1037,928
24 Jun 202112.4512.8012.3512.8012.7583,789
23 Jun 202112.2012.6512.1512.3512.31341,439
22 Jun 202111.8011.8511.7011.8011.7622,611
21 Jun 202111.8511.8511.6511.7511.7160,437
18 Jun 202111.9011.9011.8011.9011.8620,066
17 Jun 202111.8511.9011.8011.9011.8636,737
16 Jun 202112.0012.0011.8011.8011.7614,075
15 Jun 202112.0012.0011.9011.9511.9119,304
14 Jun 202112.0012.0011.9512.0011.968,830
11 Jun 202111.9512.0511.9512.0011.9626,596
10 Jun 202112.0512.0511.9012.0512.0127,872
09 Jun 202112.0012.0511.8512.0011.9640,728
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...