UK markets open in 5 hours 20 minutes
NIKKEI 225
38,277.64 +75.27 (+0.20%) HANG SENG
18,306.25 -7.61 (-0.04%) CRUDE OIL
79.29 +0.30 (+0.38%) GOLD FUTURES
2,317.40 -4.90 (-0.21%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,180.74 -904.87 (-1.81%)
Omnicom Group Inc. (OMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMC240517C00085000 | 2024-05-07 9:30AM EDT | 85.00 | 11.30 | 8.10 | 11.40 | 0.00 | - | 1 | 48 | 84.62% |
| OMC240517C00087500 | 2024-05-06 11:35AM EDT | 87.50 | 5.30 | 5.80 | 10.00 | 0.00 | - | 2 | 4 | 94.38% |
| OMC240517C00090000 | 2024-05-06 11:54AM EDT | 90.00 | 3.20 | 3.00 | 5.70 | 0.00 | - | 1 | 20 | 40.43% |
| OMC240517C00092500 | 2024-05-08 3:06PM EDT | 92.50 | 2.98 | 2.80 | 3.20 | +0.37 | +14.18% | 72 | 561 | 27.20% |
| OMC240517C00095000 | 2024-05-08 3:16PM EDT | 95.00 | 1.29 | 1.15 | 1.35 | +0.14 | +12.17% | 106 | 582 | 22.07% |
| OMC240517C00097500 | 2024-05-08 3:54PM EDT | 97.50 | 0.30 | 0.25 | 0.40 | +0.10 | +50.00% | 36 | 254 | 20.90% |
| OMC240517C00100000 | 2024-05-03 12:37PM EDT | 100.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 331 | 30.52% |
| OMC240517C00105000 | 2024-05-08 2:35PM EDT | 105.00 | 0.10 | 0.00 | 0.10 | -0.85 | -89.47% | 1 | 446 | 36.72% |
| OMC240517C00110000 | 2024-04-24 11:59AM EDT | 110.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 9 | 65.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMC240517P00080000 | 2024-04-18 1:45PM EDT | 80.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 8 | 52.93% |
| OMC240517P00085000 | 2024-04-23 11:54AM EDT | 85.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 30 | 50.29% |
| OMC240517P00087500 | 2024-05-08 12:47PM EDT | 87.50 | 0.03 | 0.00 | 0.05 | -0.12 | -80.00% | 1 | 53 | 28.52% |
| OMC240517P00090000 | 2024-05-03 11:09AM EDT | 90.00 | 0.50 | 0.00 | 0.10 | 0.00 | - | 4 | 252 | 23.34% |
| OMC240517P00092500 | 2024-05-08 10:38AM EDT | 92.50 | 0.25 | 0.20 | 0.30 | -1.00 | -80.00% | 35 | 197 | 19.73% |
| OMC240517P00095000 | 2024-05-08 3:52PM EDT | 95.00 | 1.10 | 0.90 | 1.05 | -1.41 | -56.18% | 2 | 44 | 18.21% |
| OMC240517P00097500 | 2024-04-25 10:26AM EDT | 97.50 | 2.95 | 2.00 | 2.95 | 0.00 | - | - | 2 | 23.49% |
© 2024 Yahoo. All rights reserved.