UK markets open in 5 hours 17 minutes
NIKKEI 225
38,284.26 +81.89 (+0.21%) HANG SENG
18,306.25 -7.61 (-0.04%) CRUDE OIL
79.27 +0.28 (+0.35%) GOLD FUTURES
2,318.20 -4.10 (-0.18%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,147.32 -959.72 (-1.92%)
Omnicom Group Inc. (OMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMC240517C00100000 | 2024-05-03 12:37PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 331 | 30.52% |
| OMC240621C00100000 | 2024-05-07 1:44PM EDT | 2024-06-21 | 0.45 | 0.60 | 0.75 | 0.00 | - | 1 | 239 | 18.29% |
| OMC240719C00100000 | 2024-05-08 2:10PM EDT | 2024-07-19 | 1.55 | 1.55 | 1.65 | +0.50 | +47.62% | 38 | 891 | 20.78% |
| OMC241018C00100000 | 2024-04-26 9:43AM EDT | 2024-10-18 | 4.50 | 3.60 | 3.80 | 0.00 | - | 15 | 251 | 22.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMC240719P00100000 | 2024-04-25 12:41PM EDT | 2024-07-19 | 5.50 | 6.00 | 7.40 | 0.00 | - | 2 | 7 | 26.15% |
| OMC241018P00100000 | 2024-04-25 11:59AM EDT | 2024-10-18 | 7.20 | 6.00 | 8.50 | 0.00 | - | - | 4 | 21.96% |
© 2024 Yahoo. All rights reserved.