UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.22 +0.84 (+1.07%) GOLD FUTURES
2,316.10 -8.10 (-0.35%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,258.18 -1,231.38 (-2.44%)
Omnicom Group Inc. (OMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMC240517C00105000 | 2024-05-08 2:35PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | -0.85 | -89.47% | 1 | 446 | 34.86% |
| OMC240621C00105000 | 2024-04-29 9:37AM EDT | 2024-06-21 | 0.36 | 0.00 | 0.75 | -0.06 | -14.29% | 15 | 17 | 27.37% |
| OMC240719C00105000 | 2024-05-07 11:53AM EDT | 2024-07-19 | 0.45 | 0.45 | 0.60 | 0.00 | - | 1 | 82 | 20.00% |
| OMC241018C00105000 | 2024-05-08 3:33PM EDT | 2024-10-18 | 2.10 | 1.90 | 2.30 | -0.70 | -25.00% | 6 | 50 | 22.47% |
| OMC241220C00105000 | 2024-05-03 12:42PM EDT | 2024-12-20 | 2.70 | 3.10 | 3.40 | 0.00 | - | 1 | 1 | 23.30% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.