Omnicom Group Inc. (OMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMC240719C00080000 | 2024-04-04 2:55PM EDT | 2024-07-19 | 15.35 | 11.20 | 14.30 | 0.00 | - | 1 | 8 | 0.00% |
| OMC241018C00080000 | 2024-03-07 3:58PM EDT | 2024-10-18 | 14.00 | 14.90 | 17.70 | 0.00 | - | - | 4 | 35.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMC240517P00080000 | 2024-04-18 1:45PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 8 | 55.27% |
| OMC240621P00080000 | 2024-04-19 11:59AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 41.19% |
| OMC240719P00080000 | 2024-04-29 3:56PM EDT | 2024-07-19 | 0.40 | 0.25 | 0.35 | 0.00 | - | 1 | 35 | 26.39% |
| OMC241018P00080000 | 2024-04-19 1:23PM EDT | 2024-10-18 | 1.75 | 0.95 | 1.15 | 0.00 | - | 1 | 16 | 24.71% |
© 2024 Yahoo. All rights reserved.