UK markets open in 6 hours 42 minutes
NIKKEI 225
38,202.37 0.00 (0.00%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.29 +0.30 (+0.38%) GOLD FUTURES
2,315.60 -6.70 (-0.29%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,053.78 -911.75 (-1.82%)
Omnicom Group Inc. (OMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMC240517C00085000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 11.30 | 8.10 | 11.40 | 0.00 | - | 1 | 48 | 84.62% |
| OMC240621C00085000 | 2024-04-19 9:55AM EDT | 2024-06-21 | 9.15 | 8.00 | 12.20 | 0.00 | - | 3 | 3 | 46.88% |
| OMC240719C00085000 | 2024-04-29 3:51PM EDT | 2024-07-19 | 11.77 | 9.10 | 11.70 | 0.00 | - | 2 | 13 | 32.52% |
| OMC241018C00085000 | 2024-04-18 2:38PM EDT | 2024-10-18 | 10.62 | 12.20 | 12.80 | 0.00 | - | 8 | 19 | 27.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMC240517P00085000 | 2024-04-23 11:54AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 3 | 30 | 50.29% |
| OMC240621P00085000 | 2024-05-03 1:15PM EDT | 2024-06-21 | 0.45 | 0.20 | 0.30 | 0.00 | - | 1 | 4 | 23.78% |
| OMC240719P00085000 | 2024-04-23 2:15PM EDT | 2024-07-19 | 0.84 | 0.00 | 0.65 | 0.00 | - | 13 | 24 | 23.17% |
| OMC241018P00085000 | 2024-04-29 9:47AM EDT | 2024-10-18 | 1.85 | 1.65 | 1.85 | 0.00 | - | 2 | 3 | 22.85% |
| OMC241220P00085000 | 2024-05-02 2:43PM EDT | 2024-12-20 | 3.20 | 2.30 | 2.55 | 0.00 | - | - | 1 | 22.55% |
© 2024 Yahoo. All rights reserved.