Omnicom Group Inc. (OMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:87.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMC240517C00087500 | 2024-05-06 11:35AM EDT | 2024-05-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| OMC240719C00087500 | 2024-04-25 9:48AM EDT | 2024-07-19 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 0.00% |
| OMC241018C00087500 | 2024-04-18 1:42PM EDT | 2024-10-18 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMC240517P00087500 | 2024-05-06 1:32PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 12.50% |
| OMC240621P00087500 | 2024-05-07 2:45PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 111 | 117 | 6.25% |
| OMC240719P00087500 | 2024-04-25 1:50PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 40 | 86 | 3.13% |
| OMC241018P00087500 | 2024-04-25 1:53PM EDT | 2024-10-18 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 16 | 3.13% |
© 2024 Yahoo. All rights reserved.