UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
78.87 +0.49 (+0.63%) GOLD FUTURES
2,324.10 -0.10 (-0.00%) DOW
38,957.83 +73.57 (+0.19%) Bitcoin GBP
49,860.75 -988.05 (-1.94%)
Omnicom Group Inc. (OMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:54PM EDT. Market open.
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMC240517C00090000 | 2024-05-06 11:54AM EDT | 2024-05-17 | 3.20 | 2.75 | 5.40 | 0.00 | - | 1 | 20 | 31.98% |
| OMC240621C00090000 | 2024-04-22 10:00AM EDT | 2024-06-21 | 4.80 | 3.70 | 6.00 | 0.00 | - | 1 | 4 | 21.70% |
| OMC240719C00090000 | 2024-04-25 9:47AM EDT | 2024-07-19 | 7.45 | 6.50 | 6.80 | 0.00 | - | 50 | 217 | 22.90% |
| OMC241018C00090000 | 2024-03-27 9:35AM EDT | 2024-10-18 | 9.06 | 9.80 | 11.00 | 0.00 | - | 10 | 45 | 33.44% |
| OMC241220C00090000 | 2024-05-03 12:05PM EDT | 2024-12-20 | 9.10 | 9.00 | 10.20 | 0.00 | - | 1 | 1 | 25.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMC240517P00090000 | 2024-05-03 11:09AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.15 | 0.00 | - | 4 | 252 | 24.17% |
| OMC240621P00090000 | 2024-05-08 11:35AM EDT | 2024-06-21 | 0.79 | 0.70 | 0.85 | -0.21 | -21.00% | 1 | 25 | 20.31% |
| OMC240719P00090000 | 2024-05-01 2:16PM EDT | 2024-07-19 | 1.99 | 1.45 | 1.60 | 0.00 | - | 5 | 178 | 21.57% |
| OMC241018P00090000 | 2024-04-29 10:56AM EDT | 2024-10-18 | 3.20 | 3.00 | 3.20 | 0.00 | - | 6 | 9 | 21.60% |
© 2024 Yahoo. All rights reserved.