UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.17 +0.18 (+0.23%) GOLD FUTURES
2,316.40 -5.90 (-0.25%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,022.34 -1,394.39 (-2.77%)
Omnicom Group Inc. (OMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMC240517C00092500 | 2024-05-08 3:06PM EDT | 2024-05-17 | 2.98 | 2.80 | 3.20 | +0.37 | +14.18% | 72 | 561 | 25.78% |
| OMC240621C00092500 | 2024-05-02 12:54PM EDT | 2024-06-21 | 3.40 | 2.55 | 4.40 | 0.00 | - | 20 | 76 | 22.36% |
| OMC240719C00092500 | 2024-05-08 3:59PM EDT | 2024-07-19 | 5.20 | 3.00 | 5.20 | +1.70 | +48.57% | 100 | 155 | 22.57% |
| OMC241018C00092500 | 2024-05-02 10:24AM EDT | 2024-10-18 | 6.65 | 5.40 | 8.20 | 0.00 | - | 1 | 21 | 27.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMC240517P00092500 | 2024-05-08 10:38AM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | -1.00 | -80.00% | 35 | 197 | 18.70% |
| OMC240621P00092500 | 2024-05-08 10:06AM EDT | 2024-06-21 | 1.40 | 1.35 | 1.45 | -0.34 | -19.54% | 35 | 81 | 19.26% |
| OMC240719P00092500 | 2024-05-08 3:32PM EDT | 2024-07-19 | 2.20 | 2.25 | 2.30 | -0.05 | -2.22% | 30 | 102 | 20.53% |
| OMC241018P00092500 | 2024-05-08 3:52PM EDT | 2024-10-18 | 4.00 | 3.80 | 4.10 | 0.00 | - | 83 | 16 | 21.11% |
© 2024 Yahoo. All rights reserved.