UK markets open in 4 hours 44 minutes
NIKKEI 225
38,358.09 +155.72 (+0.41%) HANG SENG
18,429.80 +115.94 (+0.63%) CRUDE OIL
79.27 +0.28 (+0.35%) GOLD FUTURES
2,315.70 -6.60 (-0.28%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,193.77 -963.70 (-1.92%)
Omnicom Group Inc. (OMC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMC240517C00095000 | 2024-05-08 3:16PM EDT | 2024-05-17 | 1.29 | 1.15 | 1.35 | +0.14 | +12.17% | 106 | 582 | 22.07% |
| OMC240621C00095000 | 2024-05-08 2:33PM EDT | 2024-06-21 | 2.50 | 2.45 | 2.65 | +0.75 | +42.86% | 25 | 121 | 19.86% |
| OMC240719C00095000 | 2024-05-08 3:46PM EDT | 2024-07-19 | 3.60 | 3.60 | 3.80 | -0.32 | -8.16% | 77 | 664 | 22.36% |
| OMC241018C00095000 | 2024-05-07 9:39AM EDT | 2024-10-18 | 5.80 | 5.90 | 6.20 | -0.45 | -7.20% | 1 | 6 | 24.35% |
| OMC241220C00095000 | 2024-05-01 9:51AM EDT | 2024-12-20 | 6.68 | 6.20 | 7.50 | 0.00 | - | - | 1 | 25.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMC240517P00095000 | 2024-05-08 3:52PM EDT | 2024-05-17 | 1.10 | 0.90 | 1.05 | -1.41 | -56.18% | 2 | 44 | 18.21% |
| OMC240621P00095000 | 2024-05-03 12:38PM EDT | 2024-06-21 | 3.60 | 2.35 | 2.55 | 0.00 | - | 1 | 6 | 19.64% |
| OMC240719P00095000 | 2024-05-08 1:55PM EDT | 2024-07-19 | 3.30 | 3.20 | 3.40 | -0.70 | -17.50% | 1 | 32 | 20.41% |
| OMC241018P00095000 | 2024-05-08 3:55PM EDT | 2024-10-18 | 5.00 | 4.90 | 5.20 | 0.00 | - | 61 | 17 | 20.69% |
| OMC241220P00095000 | 2024-05-02 11:00AM EDT | 2024-12-20 | 6.80 | 5.70 | 6.10 | 0.00 | - | - | 1 | 20.59% |
© 2024 Yahoo. All rights reserved.