UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.20 +0.82 (+1.05%) GOLD FUTURES
2,318.20 -6.00 (-0.26%) DOW
39,066.61 +182.35 (+0.47%) Bitcoin GBP
49,860.18 -667.82 (-1.32%)
Omnicom Group Inc. (OMC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Strike:97.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMC240517C00097500 | 2024-05-07 2:54PM EDT | 2024-05-17 | 0.20 | 0.30 | 0.35 | 0.00 | - | 43 | 254 | 18.46% |
| OMC240621C00097500 | 2024-05-08 3:23PM EDT | 2024-06-21 | 1.45 | 1.30 | 1.50 | +0.40 | +38.10% | 2 | 150 | 18.60% |
| OMC240719C00097500 | 2024-05-08 1:54PM EDT | 2024-07-19 | 2.45 | 2.45 | 2.55 | +0.29 | +13.43% | 12 | 255 | 21.02% |
| OMC241018C00097500 | 2024-05-01 3:02PM EDT | 2024-10-18 | 5.10 | 4.70 | 4.90 | 0.00 | - | 10 | 15 | 23.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMC240517P00097500 | 2024-04-25 10:26AM EDT | 2024-05-17 | 2.95 | 2.45 | 4.60 | 0.00 | - | - | 2 | 51.59% |
| OMC240621P00097500 | 2024-04-29 2:15PM EDT | 2024-06-21 | 3.60 | 3.60 | 3.90 | 0.00 | - | - | 3 | 18.85% |
| OMC240719P00097500 | 2024-04-26 10:13AM EDT | 2024-07-19 | 4.40 | 4.10 | 4.90 | 0.00 | - | 11 | 20 | 20.91% |
| OMC241018P00097500 | 2024-05-08 1:36PM EDT | 2024-10-18 | 6.30 | 6.20 | 6.50 | -0.20 | -3.08% | 77 | 1 | 20.33% |
© 2024 Yahoo. All rights reserved.