Omeros Corporation (OMER)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMER240816C00003000 | 2024-04-24 3:27PM EDT | 3.00 | 0.70 | 1.00 | 1.25 | 0.00 | - | 200 | 228 | 99.22% |
| OMER240816C00004000 | 2024-04-09 3:28PM EDT | 4.00 | 0.55 | 0.55 | 0.80 | 0.00 | - | 1 | 266 | 98.83% |
| OMER240816C00005000 | 2024-05-02 2:02PM EDT | 5.00 | 0.38 | 0.20 | 0.50 | 0.00 | - | 30 | 313 | 91.41% |
| OMER240816C00006000 | 2024-05-02 1:35PM EDT | 6.00 | 0.27 | 0.20 | 0.35 | +0.02 | +8.00% | 40 | 189 | 103.52% |
| OMER240816C00007000 | 2024-05-02 3:47PM EDT | 7.00 | 0.16 | 0.10 | 0.25 | 0.00 | - | 2 | 129 | 103.52% |
| OMER240816C00008000 | 2024-05-01 3:21PM EDT | 8.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 1 | 250 | 106.25% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMER240816P00001000 | 2023-12-15 12:19PM EDT | 1.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 398.44% |
| OMER240816P00002000 | 2024-03-28 3:54PM EDT | 2.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 200 | 225 | 120.31% |
| OMER240816P00003000 | 2024-04-24 9:41AM EDT | 3.00 | 0.60 | 0.35 | 0.45 | 0.00 | - | 1 | 32 | 100.00% |
| OMER240816P00004000 | 2024-05-02 11:49AM EDT | 4.00 | 1.10 | 0.90 | 1.05 | 0.00 | - | 34 | 1,237 | 102.54% |
| OMER240816P00005000 | 2024-04-22 9:38AM EDT | 5.00 | 2.10 | 1.60 | 1.75 | 0.00 | - | 10 | 35 | 98.83% |
| OMER240816P00007000 | 2024-02-28 1:34PM EDT | 7.00 | 3.10 | 3.50 | 3.90 | 0.00 | - | - | 10 | 142.97% |
© 2024 Yahoo. All rights reserved.