Omeros Corporation (OMER)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMER241115C00002000 | 2024-04-29 3:53PM EDT | 2.00 | 1.46 | 0.00 | 1.95 | 0.00 | - | - | 5 | 164.45% |
| OMER241115C00004000 | 2024-04-01 3:12PM EDT | 4.00 | 0.76 | 0.75 | 0.90 | 0.00 | - | - | 3 | 110.94% |
| OMER241115C00005000 | 2024-05-09 9:30AM EDT | 5.00 | 0.70 | 0.00 | 0.85 | 0.00 | - | 17 | 20 | 91.80% |
| OMER241115C00006000 | 2024-05-14 3:41PM EDT | 6.00 | 0.60 | 0.00 | 0.85 | 0.00 | - | 1 | 22 | 108.40% |
| OMER241115C00007000 | 2024-04-26 11:28AM EDT | 7.00 | 0.25 | 0.00 | 1.50 | 0.00 | - | 1 | 15 | 156.84% |
| OMER241115C00008000 | 2024-04-26 9:38AM EDT | 8.00 | 0.16 | 0.00 | 0.70 | 0.00 | - | 1 | 2 | 122.46% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMER241115P00002000 | 2024-05-14 11:00AM EDT | 2.00 | 0.23 | 0.00 | 0.40 | 0.00 | - | 4 | 41 | 92.19% |
| OMER241115P00003000 | 2024-04-01 11:41AM EDT | 3.00 | 0.85 | 0.65 | 0.85 | 0.00 | - | - | 700 | 104.30% |
© 2024 Yahoo. All rights reserved.