Omeros Corporation (OMER)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMER250117C00001000 | 2024-04-17 9:30AM EDT | 1.00 | 2.55 | 1.75 | 5.00 | 0.00 | - | 2 | 119 | 0.00% |
| OMER250117C00002000 | 2024-04-26 11:28AM EDT | 2.00 | 1.54 | 1.45 | 1.65 | 0.00 | - | 30 | 82 | 102.34% |
| OMER250117C00003000 | 2024-04-22 12:11PM EDT | 3.00 | 1.00 | 0.50 | 1.20 | 0.00 | - | 100 | 1,041 | 75.00% |
| OMER250117C00004000 | 2024-04-08 11:07AM EDT | 4.00 | 1.10 | 0.75 | 0.90 | 0.00 | - | 1 | 894 | 102.34% |
| OMER250117C00005000 | 2024-04-25 12:54PM EDT | 5.00 | 0.58 | 0.55 | 0.70 | 0.00 | - | 2 | 1,331 | 102.34% |
| OMER250117C00006000 | 2024-04-24 3:40PM EDT | 6.00 | 0.45 | 0.40 | 0.55 | 0.00 | - | 1 | 101 | 101.56% |
| OMER250117C00007000 | 2024-04-24 11:46AM EDT | 7.00 | 0.30 | 0.30 | 0.45 | 0.00 | - | 5 | 610 | 101.95% |
| OMER250117C00010000 | 2024-04-16 12:33PM EDT | 10.00 | 0.20 | 0.20 | 0.25 | 0.00 | - | 50 | 1,365 | 105.86% |
| OMER250117C00012000 | 2024-04-23 9:30AM EDT | 12.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 4 | 775 | 104.49% |
| OMER250117C00015000 | 2024-04-01 10:06AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 1 | 911 | 93.75% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMER250117P00001000 | 2024-02-01 11:10AM EDT | 1.00 | 0.15 | 0.00 | 2.00 | 0.00 | - | 1 | 68 | 0.00% |
| OMER250117P00002000 | 2024-04-25 12:02PM EDT | 2.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | 11 | 1,043 | 102.34% |
| OMER250117P00003000 | 2024-04-26 10:55AM EDT | 3.00 | 1.00 | 0.80 | 1.00 | +0.05 | +5.26% | 10 | 1,773 | 95.51% |
| OMER250117P00004000 | 2024-03-13 9:30AM EDT | 4.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 103 | 0.00% |
| OMER250117P00005000 | 2024-02-21 4:40PM EDT | 5.00 | 2.09 | 2.25 | 2.45 | 0.00 | - | 981 | 1,012 | 90.63% |
| OMER250117P00007000 | 2023-06-12 2:58PM EDT | 7.00 | 2.53 | 2.70 | 3.70 | 0.00 | - | 10 | 13 | 0.00% |
| OMER250117P00010000 | 2022-11-10 10:30AM EDT | 10.00 | 7.00 | 5.60 | 10.40 | 0.00 | - | 10 | 20 | 198.44% |
| OMER250117P00012000 | 2023-09-29 11:51AM EDT | 12.00 | 9.20 | 10.80 | 11.00 | 0.00 | - | 16 | 16 | 304.49% |
© 2024 Yahoo. All rights reserved.