UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.26 +0.27 (+0.34%) GOLD FUTURES
2,340.30 +18.00 (+0.78%) DOW
39,387.76 +331.37 (+0.85%) Bitcoin GBP
49,957.85 +703.12 (+1.43%)
Omeros Corporation (OMER)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.55 | 0.00 | - | 2 | 119 | 1.00 | 0.15 | 0.00 | - | 1 | 68 |
| 1.54 | 0.00 | - | 30 | 112 | 2.00 | 0.45 | 0.00 | - | 11 | 1,043 |
| 1.00 | 0.00 | - | 100 | 1,041 | 3.00 | 0.84 | 0.00 | - | 10 | 1,783 |
| 1.07 | 0.00 | - | 38 | 932 | 4.00 | 1.35 | 0.00 | - | 5 | 103 |
| 0.75 | -0.10 | -11.76% | 10 | 1,337 | 5.00 | 2.09 | 0.00 | - | 981 | 1,012 |
| 0.45 | 0.00 | - | 1 | 101 | 6.00 | - | - | - | - | - |
| 0.50 | +0.20 | +66.67% | 600 | 610 | 7.00 | 2.53 | 0.00 | - | 10 | 13 |
| 0.30 | 0.00 | - | 818 | 2,540 | 10.00 | 7.00 | 0.00 | - | 10 | 20 |
| 0.15 | 0.00 | - | 4 | 775 | 12.00 | 9.20 | 0.00 | - | 16 | 16 |
| 0.05 | 0.00 | - | 1 | 912 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.