UK markets closed

Omeros Corporation (OMER)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
15.06+0.09 (+0.60%)
At close: 4:00PM EDT
15.37 +0.31 (2.06%)
After hours: 04:48PM EDT
In the money
Show:ListStraddle
Callsfor18 June 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OMER210618C000010002021-06-17 1:00PM EDT1.0013.7011.6016.500.00-110.00%
OMER210618C000110002021-06-01 11:52AM EDT11.004.241.906.000.00-211,367.19%
OMER210618C000130002021-06-03 1:51PM EDT13.003.200.554.300.00-2071377.34%
OMER210618C000140002021-06-03 3:43PM EDT14.002.200.254.300.00-129560.16%
OMER210618C000150002021-06-18 12:30PM EDT15.000.050.000.80-0.10-66.67%47131117.97%
OMER210618C000160002021-06-14 3:37PM EDT16.000.190.001.900.00-254519423.44%
OMER210618C000170002021-06-14 2:55PM EDT17.000.100.000.050.00-1443140.63%
OMER210618C000180002021-06-10 10:43AM EDT18.000.080.000.750.00-10351399.22%
OMER210618C000190002021-06-02 3:06PM EDT19.000.130.004.800.00-40691,167.58%
OMER210618C000200002021-06-11 3:52PM EDT20.000.050.000.100.00-41250315.63%
OMER210618C000210002021-05-24 9:42AM EDT21.000.110.000.800.00-5102593.75%
OMER210618C000220002021-05-28 11:51AM EDT22.000.150.004.800.00-19811,373.83%
OMER210618C000230002021-06-04 3:20PM EDT23.000.100.000.350.00-167556.25%
OMER210618C000250002021-05-19 12:03PM EDT25.000.250.002.550.00-302781,152.34%
OMER210618C000300002021-05-14 9:43AM EDT30.000.200.004.800.00-32521,751.56%
OMER210618C000350002021-05-26 9:55AM EDT35.000.050.004.800.00-121,920.31%
Putsfor18 June 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OMER210618P000100002021-05-17 12:15AM EDT10.000.41-4.800.00--13,014.06%
OMER210618P000120002021-05-20 2:23PM EDT12.000.250.000.050.00--8243.75%
OMER210618P000130002021-05-27 10:59AM EDT13.000.350.004.800.00-10101,155.47%
OMER210618P000140002021-06-08 3:11PM EDT14.000.150.000.850.00-5264281.25%
OMER210618P000150002021-06-18 3:12PM EDT15.000.040.000.05-0.26-86.67%541124.22%
OMER210618P000160002021-06-18 11:34AM EDT16.000.610.751.10-0.54-46.96%2123152.34%
OMER210618P000170002021-06-18 9:48AM EDT17.001.850.604.80-0.30-13.95%147461.72%
OMER210618P000180002021-06-16 9:46AM EDT18.002.980.754.900.00-1035944.53%
OMER210618P000190002021-05-18 2:29PM EDT19.002.401.656.100.00--01,090.63%
OMER210618P000200002021-06-15 9:30AM EDT20.004.402.507.200.00-121,197.66%
OMER210618P000220002021-05-19 12:51PM EDT22.005.405.509.500.00--10720.31%