UK markets close in 3 hours 7 minutes

Omeros Corporation (OMER)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
7.76-0.10 (-1.27%)
At close: 04:00PM EST
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OMER220121C000050002021-06-23 11:02AM EST5.0010.7010.2012.900.00-41500.00%
OMER220121C000080002021-05-10 11:41AM EST8.0010.707.5011.500.00-16120.00%
OMER220121C000100002021-06-16 12:50PM EST10.006.506.607.200.00-10107868.75%
OMER220121C000120002021-05-26 8:30AM EST12.006.455.406.300.00-3759673.05%
OMER220121C000150002020-10-22 2:00PM EST15.004.000.000.000.00--050.00%
OMER220121C000170002020-10-29 1:31PM EST17.003.100.000.000.00-10050.00%
OMER220121C000200002021-06-21 2:36PM EST20.002.512.403.000.00-28,750404.30%
OMER220121C000220002021-06-10 1:07PM EST22.002.442.052.900.00-20185398.63%
OMER220121C000250002021-06-17 11:42AM EST25.001.651.152.350.00-10386354.20%
OMER220121C000300002021-06-24 8:35AM EST30.001.501.101.60+0.15+11.11%53,553342.38%
OMER220121C000350002021-06-23 8:33AM EST35.000.900.551.300.00-251549320.12%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OMER220121P000030002021-05-20 11:44AM EST3.000.100.000.100.00-131,425148.44%
OMER220121P000050002021-05-25 11:06AM EST5.000.300.000.550.00-3666124.02%
OMER220121P000080002021-06-08 11:02AM EST8.000.800.500.950.00-115350.00%
OMER220121P000100002021-06-15 11:54AM EST10.001.520.551.700.00-651,8230.00%
OMER220121P000120002021-06-03 12:23PM EST12.002.252.002.500.00-54270.00%
OMER220121P000150002021-06-16 10:30AM EST15.003.903.504.100.00-51,4220.00%
OMER220121P000170002021-06-15 10:02AM EST17.004.884.705.600.00-89550.00%
OMER220121P000200002021-06-16 2:35PM EST20.007.205.508.600.00-22000.00%
OMER220121P000220002021-03-26 1:22PM EST22.006.904.509.400.00-70700.00%