OneMain Holdings, Inc. (OMF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.25 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 27.50 | 0.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 30.00 | 0.68 | 0.00 | - | - | 1 |
| - | - | - | - | - | 35.00 | 0.40 | 0.00 | - | 6 | 36 |
| - | - | - | - | - | 37.50 | 0.65 | 0.00 | - | 177 | 166 |
| 9.00 | 0.00 | - | 2 | 116 | 40.00 | 0.98 | 0.00 | - | 1 | 474 |
| 7.90 | 0.00 | - | 1 | 55 | 42.50 | 1.19 | 0.00 | - | 1 | 70 |
| 6.30 | 0.00 | - | 10 | 510 | 45.00 | 1.94 | -0.41 | -17.45% | 7 | 91 |
| 4.30 | +0.50 | +13.16% | 1 | 133 | 47.50 | 2.90 | -1.06 | -26.77% | 1 | 25 |
| 2.50 | -0.60 | -19.35% | 31 | 155 | 50.00 | 5.50 | 0.00 | - | 2 | 11 |
| 1.50 | -0.50 | -25.00% | 231 | 228 | 52.50 | 5.50 | 0.00 | - | 1 | 3 |
| 0.97 | -0.32 | -24.81% | 1 | 848 | 55.00 | 7.40 | 0.00 | - | 1 | 2 |
| 0.85 | 0.00 | - | 9 | 984 | 57.50 | 10.07 | 0.00 | - | 2 | 1 |
| 0.50 | 0.00 | - | 30 | 404 | 60.00 | 12.30 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 65.00 | 15.70 | 0.00 | - | 16 | 23 |
| 0.10 | 0.00 | - | 2 | 4 | 70.00 | 19.10 | 0.00 | - | 2 | 8 |
| 0.09 | 0.00 | - | - | 17 | 75.00 | 27.96 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.