OneMain Holdings, Inc. (OMF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.05 | 0.00 | - | 10 | 0 | 15.00 | 0.25 | 0.00 | - | 1 | 1,608 |
| - | - | - | - | - | 17.50 | 0.15 | 0.00 | - | 30 | 218 |
| 18.70 | 0.00 | - | 3 | 0 | 20.00 | 0.15 | 0.00 | - | 1 | 74 |
| 16.40 | 0.00 | - | 8 | 11 | 22.50 | 0.91 | 0.00 | - | 111 | 119 |
| 13.50 | 0.00 | - | 1 | 1 | 25.00 | 0.26 | 0.00 | - | 40 | 173 |
| 19.90 | 0.00 | - | 120 | 0 | 27.50 | 0.85 | 0.00 | - | 53 | 59 |
| 21.75 | 0.00 | - | 5 | 10 | 30.00 | 0.59 | 0.00 | - | 15 | 0 |
| 12.55 | 0.00 | - | 12 | 0 | 32.50 | 0.55 | 0.00 | - | 1 | 336 |
| 16.70 | 0.00 | - | 25 | 0 | 35.00 | 0.55 | 0.00 | - | 60 | 150 |
| 11.00 | 0.00 | - | 1 | 0 | 37.50 | 2.27 | 0.00 | - | 1 | 272 |
| 9.55 | 0.00 | - | 1 | 104 | 40.00 | 1.30 | 0.00 | - | 1 | 186 |
| 6.75 | 0.00 | - | 1 | 249 | 42.50 | 1.65 | 0.00 | - | 1 | 48 |
| 4.65 | 0.00 | - | 2 | 152 | 45.00 | 2.50 | 0.00 | - | 8 | 185 |
| 4.50 | 0.00 | - | 6 | 155 | 47.50 | 3.10 | 0.00 | - | 1 | 291 |
| 2.70 | 0.00 | - | 1 | 528 | 50.00 | 5.79 | 0.00 | - | 2 | 128 |
| 2.25 | 0.00 | - | 8 | 163 | 52.50 | 6.67 | 0.00 | - | 1 | 3 |
| 1.55 | 0.00 | - | 120 | 244 | 55.00 | 8.20 | 0.00 | - | 31 | 87 |
| 1.05 | 0.00 | - | 15 | 68 | 57.50 | 18.20 | 0.00 | - | 1 | 4 |
| 0.57 | 0.00 | - | 6 | 321 | 60.00 | 19.20 | 0.00 | - | 1 | 8 |
| 0.50 | 0.00 | - | 1 | 30 | 65.00 | 25.10 | 0.00 | - | 2 | 1 |
| 0.40 | 0.00 | - | 15 | 16 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.