UK Markets closed

OneMain Holdings, Inc. (OMF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
54.84+0.35 (+0.64%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor21 May 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OMF210521C000240002020-10-19 12:13AM EDT24.0013.620.000.000.00--00.00%
OMF210521C000280002020-10-05 9:45AM EDT28.0010.3310.2010.900.00-2200.00%
OMF210521C000290002020-09-30 1:41PM EDT29.006.037.608.300.00-20200.00%
OMF210521C000320002020-09-23 1:56PM EDT32.004.267.709.200.00--250.00%
OMF210521C000330002020-09-21 2:58PM EDT33.004.095.508.000.00--50.00%
OMF210521C000350002020-11-02 11:49AM EDT35.005.590.000.000.00-300.00%
OMF210521C000360002020-10-07 9:30AM EDT36.005.065.105.600.00-1160.00%
OMF210521C000370002020-10-12 11:57AM EDT37.005.560.000.000.00-800.00%
OMF210521C000400002020-11-05 4:57PM EDT40.004.010.000.000.00-300.00%
OMF210521C000410002020-10-05 12:10AM EDT41.002.653.403.800.00--10.00%
OMF210521C000420002020-11-02 4:25PM EDT42.003.160.000.000.00--00.00%
OMF210521C000450002020-11-10 2:13PM EDT45.003.210.000.000.00-1300.00%
OMF210521C000500002020-10-19 4:13PM EDT50.001.750.000.000.00--00.00%
Putsfor21 May 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OMF210521P000150002020-10-19 4:13PM EDT15.000.400.000.000.00--050.00%
OMF210521P000240002020-10-19 12:13AM EDT24.001.550.000.000.00--050.00%
OMF210521P000250002020-11-04 1:09PM EDT25.001.200.000.000.00--050.00%
OMF210521P000280002020-10-13 10:51AM EDT28.002.750.000.000.00-1050.00%
OMF210521P000300002020-09-28 3:46PM EDT30.005.393.403.700.00--1225.64%
OMF210521P000320002020-10-28 9:32AM EDT32.003.200.000.000.00--025.00%
OMF210521P000330002020-10-07 3:51PM EDT33.004.903.504.000.00--1204.40%