UK Markets close in 57 mins

OneMain Holdings, Inc. (OMF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
59.57+0.32 (+0.54%)
As of 10:33AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor15 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OMF211015C000350002020-10-07 10:04AM EDT35.007.016.207.800.00-1210.00%
OMF211015C000370002020-10-29 11:18AM EDT37.005.200.000.000.00--00.00%
OMF211015C000400002020-10-12 2:54PM EDT40.005.140.000.000.00-900.00%
OMF211015C000450002020-11-05 2:08PM EDT45.004.350.000.000.00--00.00%
OMF211015C000500002020-11-10 2:32PM EDT50.003.330.000.000.00-500.00%
Putsfor15 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OMF211015P000250002020-10-09 9:30AM EDT25.002.852.253.200.00-11151.49%