UK markets open in 4 hours 24 minutes
NIKKEI 225
37,841.29 +212.81 (+0.57%) HANG SENG
17,557.58 +273.04 (+1.58%) CRUDE OIL
83.83 +0.26 (+0.31%) GOLD FUTURES
2,347.30 +4.80 (+0.20%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,535.61 +137.49 (+0.27%)
OneMain Holdings, Inc. (OMF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.50 | 0.00 | - | 5 | 0 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 0.17 | 0.00 | - | 3 | 413 |
| 20.10 | 0.00 | - | 2 | 0 | 27.50 | 0.30 | 0.00 | - | 2 | 28 |
| 17.70 | 0.00 | - | 189 | 0 | 30.00 | 0.05 | 0.00 | - | 1 | 35 |
| 15.20 | 0.00 | - | 321 | 0 | 32.50 | 0.62 | 0.00 | - | 10 | 200 |
| 13.16 | 0.00 | - | 20 | 20 | 35.00 | 0.09 | 0.00 | - | 1 | 53 |
| 8.90 | 0.00 | - | 1 | 0 | 37.50 | 0.07 | 0.00 | - | 2 | 109 |
| 8.60 | 0.00 | - | 13 | 30 | 40.00 | 0.10 | 0.00 | - | 25 | 895 |
| 8.40 | 0.00 | - | 2 | 187 | 42.50 | 0.25 | 0.00 | - | 2 | 376 |
| 5.76 | -0.04 | -0.69% | 1,001 | 314 | 45.00 | 0.40 | +0.10 | +33.33% | 6 | 886 |
| 3.30 | -0.20 | -5.71% | 1 | 862 | 47.50 | 0.95 | +0.25 | +35.71% | 11 | 442 |
| 1.65 | -0.40 | -19.51% | 20 | 1,644 | 50.00 | 2.10 | +0.60 | +40.00% | 6 | 254 |
| 0.65 | -0.40 | -38.10% | 19 | 1,919 | 52.50 | 3.30 | 0.00 | - | 1 | 14 |
| 0.35 | 0.00 | - | 42 | 498 | 55.00 | 5.50 | 0.00 | - | 2 | 20 |
| 0.25 | 0.00 | - | 2 | 107 | 57.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 50 | 60.00 | 11.80 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 37 | 65.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.