UK markets open in 1 hour 10 minutes
NIKKEI 225
39,574.53 -8.55 (-0.02%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.98 +0.44 (+0.54%) GOLD FUTURES
2,330.50 -9.10 (-0.39%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
50,011.00 +2,097.70 (+4.38%)
OneMain Holdings, Inc. (OMF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF241220C00022500 | 2023-11-17 1:44PM EDT | 2024-12-20 | 16.40 | 23.50 | 28.30 | 0.00 | - | 8 | 11 | 117.14% |
| OMF250117C00022500 | 2023-04-20 3:28PM EDT | 2025-01-17 | 16.00 | 13.30 | 16.20 | 0.00 | - | - | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF241220P00022500 | 2023-11-24 10:30AM EDT | 2024-12-20 | 0.91 | 0.00 | 0.75 | 0.00 | - | 111 | 119 | 70.31% |
| OMF250117P00022500 | 2024-05-09 2:51PM EDT | 2025-01-17 | 0.26 | 0.00 | 0.75 | 0.00 | - | 1 | 111 | 65.23% |
| OMF251219P00022500 | 2024-04-25 3:20PM EDT | 2025-12-19 | 1.25 | 0.45 | 2.45 | 0.00 | - | 12 | 14 | 56.69% |
| OMF260116P00022500 | 2024-04-10 9:30AM EDT | 2026-01-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 12.50% |
© 2024 Yahoo. All rights reserved.