OneMain Holdings, Inc. (OMF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240621C00052500 | 2024-05-17 3:48PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.50 | -0.03 | -6.25% | 26 | 1,010 | 22.41% |
| OMF240816C00052500 | 2024-05-17 3:56PM EDT | 2024-08-16 | 1.60 | 1.60 | 1.75 | -0.15 | -8.57% | 53 | 671 | 27.78% |
| OMF241115C00052500 | 2024-05-17 12:25PM EDT | 2024-11-15 | 2.85 | 2.70 | 2.90 | +0.20 | +7.55% | 120 | 56 | 28.00% |
| OMF241220C00052500 | 2024-05-16 10:42AM EDT | 2024-12-20 | 3.00 | 3.00 | 3.20 | 0.00 | - | 1 | 153 | 27.61% |
| OMF250117C00052500 | 2024-05-14 12:33PM EDT | 2025-01-17 | 4.00 | 3.30 | 3.50 | 0.00 | - | 15 | 360 | 27.83% |
| OMF251219C00052500 | 2024-04-12 10:14AM EDT | 2025-12-19 | 4.75 | 5.80 | 8.50 | 0.00 | - | 2 | 2 | 38.00% |
| OMF260116C00052500 | 2024-05-16 1:56PM EDT | 2026-01-16 | 5.90 | 4.30 | 8.40 | 0.00 | - | 1 | 17 | 36.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240621P00052500 | 2024-05-10 2:46PM EDT | 2024-06-21 | 2.48 | 2.60 | 4.00 | 0.00 | - | 1 | 39 | 40.23% |
| OMF240816P00052500 | 2024-05-15 10:27AM EDT | 2024-08-16 | 4.21 | 3.90 | 4.40 | 0.00 | - | 1 | 200 | 29.15% |
| OMF241115P00052500 | 2024-04-01 10:18AM EDT | 2024-11-15 | 6.70 | 6.20 | 6.60 | 0.00 | - | 1 | 2 | 36.45% |
| OMF241220P00052500 | 2024-03-21 11:23AM EDT | 2024-12-20 | 6.67 | 8.00 | 8.90 | 0.00 | - | 1 | 3 | 48.35% |
| OMF250117P00052500 | 2024-05-07 3:20PM EDT | 2025-01-17 | 6.00 | 6.00 | 6.30 | 0.00 | - | 1 | 118 | 29.58% |
| OMF251219P00052500 | 2023-08-29 3:30PM EDT | 2025-12-19 | 16.75 | 17.70 | 18.30 | 0.00 | - | - | 4 | 66.75% |
| OMF260116P00052500 | 2024-04-29 10:30AM EDT | 2026-01-16 | 10.70 | 9.60 | 13.00 | 0.00 | - | 1 | 2 | 44.95% |
© 2024 Yahoo. All rights reserved.