UK markets open in 5 hours 54 minutes
NIKKEI 225
38,270.19 +67.82 (+0.18%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.33 +0.34 (+0.43%) GOLD FUTURES
2,317.00 -5.30 (-0.23%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,181.66 -881.49 (-1.76%)
OneMain Holdings, Inc. (OMF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.50 | 0.00 | - | 5 | 0 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 1 | 414 |
| 20.10 | 0.00 | - | 2 | 0 | 27.50 | 0.30 | 0.00 | - | 2 | 28 |
| 17.70 | 0.00 | - | 189 | 0 | 30.00 | 0.05 | 0.00 | - | 1 | 35 |
| 15.20 | 0.00 | - | 321 | 0 | 32.50 | 0.62 | 0.00 | - | 10 | 200 |
| 16.00 | -0.78 | -4.65% | 10 | 10 | 35.00 | 0.03 | 0.00 | - | 1 | 52 |
| 8.90 | 0.00 | - | 1 | 0 | 37.50 | 0.01 | 0.00 | - | 2 | 109 |
| 10.50 | +1.90 | +22.09% | 76 | 30 | 40.00 | 0.05 | 0.00 | - | 50 | 555 |
| 8.90 | +0.70 | +8.54% | 640 | 185 | 42.50 | 0.05 | 0.00 | - | 25 | 399 |
| 6.25 | -0.75 | -10.71% | 1,924 | 408 | 45.00 | 0.10 | 0.00 | - | 1 | 1,135 |
| 3.90 | +0.43 | +12.39% | 3,320 | 808 | 47.50 | 0.10 | 0.00 | - | 4 | 496 |
| 1.60 | -0.10 | -5.88% | 5,209 | 1,407 | 50.00 | 0.60 | +0.15 | +33.33% | 7 | 404 |
| 0.20 | -0.05 | -20.00% | 69 | 4,025 | 52.50 | 2.20 | 0.00 | - | 14 | 61 |
| 0.08 | -0.02 | -20.00% | 22 | 1,546 | 55.00 | 5.20 | 0.00 | - | 1 | 21 |
| 0.09 | -0.01 | -10.00% | 1 | 153 | 57.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 50 | 60.00 | 9.91 | +0.76 | +8.31% | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 37 | 65.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.