OneMain Holdings, Inc. (OMF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240517C00020000 | 2024-03-15 11:39AM EDT | 2024-05-17 | 28.50 | 24.40 | 28.50 | 0.00 | - | 5 | 0 | 0.00% |
| OMF241220C00020000 | 2023-04-24 10:57AM EDT | 2024-12-20 | 18.70 | 16.50 | 18.60 | 0.00 | - | 3 | 0 | 0.00% |
| OMF250117C00020000 | 2023-07-11 10:56AM EDT | 2025-01-17 | 25.30 | 23.80 | 24.50 | 0.00 | - | - | 0 | 0.00% |
| OMF260116C00020000 | 2024-05-07 9:35AM EDT | 2026-01-16 | 32.17 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF241220P00020000 | 2024-05-07 10:42AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 25.00% |
| OMF250117P00020000 | 2024-01-22 12:39PM EDT | 2025-01-17 | 0.30 | 0.05 | 0.55 | 0.00 | - | 1 | 3 | 65.82% |
| OMF251219P00020000 | 2024-04-26 1:30PM EDT | 2025-12-19 | 0.97 | 0.00 | 0.00 | 0.00 | - | 40 | 147 | 12.50% |
| OMF260116P00020000 | 2024-05-07 9:36AM EDT | 2026-01-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
© 2024 Yahoo. All rights reserved.