OneMain Holdings, Inc. (OMF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240517C00027500 | 2024-02-15 4:42PM EDT | 2024-05-17 | 20.10 | 18.60 | 23.50 | 0.00 | - | 2 | 0 | 0.00% |
| OMF240816C00027500 | 2023-11-21 1:17PM EDT | 2024-08-16 | 11.20 | 21.20 | 22.80 | 0.00 | - | - | 1 | 0.00% |
| OMF241220C00027500 | 2024-02-15 4:36PM EDT | 2024-12-20 | 19.90 | 19.20 | 23.40 | 0.00 | - | 120 | 0 | 0.00% |
| OMF250117C00027500 | 2024-02-15 4:36PM EDT | 2025-01-17 | 20.10 | 18.60 | 23.50 | 0.00 | - | 600 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240517P00027500 | 2023-12-13 3:20PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.30 | 0.00 | - | 2 | 28 | 202.73% |
| OMF240621P00027500 | 2023-07-14 2:17PM EDT | 2024-06-21 | 0.95 | 0.85 | 1.00 | 0.00 | - | - | 1 | 142.38% |
| OMF241115P00027500 | 2024-04-19 9:59AM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| OMF241220P00027500 | 2024-02-06 1:16PM EDT | 2024-12-20 | 0.85 | 0.50 | 0.65 | 0.00 | - | 53 | 59 | 56.06% |
| OMF250117P00027500 | 2023-12-12 12:50PM EDT | 2025-01-17 | 1.11 | 0.80 | 0.95 | 0.00 | - | 1 | 41 | 58.94% |
| OMF251219P00027500 | 2023-10-26 9:30AM EDT | 2025-12-19 | 5.30 | 2.15 | 6.20 | 0.00 | - | 10 | 0 | 67.59% |
| OMF260116P00027500 | 2024-03-08 2:37PM EDT | 2026-01-16 | 2.80 | 2.20 | 2.90 | 0.00 | - | 1 | 3 | 53.61% |
© 2024 Yahoo. All rights reserved.