UK markets open in 44 minutes
NIKKEI 225
37,623.02 -837.06 (-2.18%) HANG SENG
17,228.96 +27.69 (+0.16%) CRUDE OIL
82.92 +0.11 (+0.13%) GOLD FUTURES
2,330.40 -8.00 (-0.34%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,514.39 -1,896.17 (-3.55%)
OneMain Holdings, Inc. (OMF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240517C00030000 | 2024-02-15 4:36PM EDT | 2024-05-17 | 17.70 | 16.30 | 21.00 | 0.00 | - | 189 | 0 | 0.00% |
| OMF240621C00030000 | 2023-11-21 2:34PM EDT | 2024-06-21 | 9.00 | 17.30 | 20.60 | 0.00 | - | 5 | 10 | 0.00% |
| OMF240816C00030000 | 2024-02-15 4:36PM EDT | 2024-08-16 | 17.40 | 16.40 | 21.00 | 0.00 | - | 93 | 0 | 0.00% |
| OMF241220C00030000 | 2023-10-03 11:27AM EDT | 2024-12-20 | 8.85 | 8.60 | 8.90 | 0.00 | - | 12 | 24 | 0.00% |
| OMF250117C00030000 | 2023-11-09 10:57AM EDT | 2025-01-17 | 8.90 | 14.40 | 17.70 | 0.00 | - | 1 | 9 | 0.00% |
| OMF251219C00030000 | 2023-12-19 11:58AM EDT | 2025-12-19 | 19.80 | 13.00 | 18.00 | 0.00 | - | 3 | 3 | 0.00% |
| OMF260116C00030000 | 2024-02-09 4:45PM EDT | 2026-01-16 | 14.95 | 16.60 | 21.50 | 0.00 | - | 1 | 0 | 23.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240517P00030000 | 2024-04-15 1:51PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OMF240621P00030000 | 2024-03-28 1:48PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| OMF240816P00030000 | 2024-03-21 9:30AM EDT | 2024-08-16 | 0.28 | 0.05 | 0.75 | 0.00 | - | 10 | 5,283 | 63.77% |
| OMF241115P00030000 | 2024-04-15 11:58AM EDT | 2024-11-15 | 0.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| OMF241220P00030000 | 2024-04-19 2:25PM EDT | 2024-12-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| OMF250117P00030000 | 2024-03-20 3:24PM EDT | 2025-01-17 | 0.70 | 0.65 | 0.75 | 0.00 | - | 10 | 326 | 48.58% |
| OMF251219P00030000 | 2024-01-05 12:40PM EDT | 2025-12-19 | 2.80 | 0.65 | 4.10 | 0.00 | - | 10 | 30 | 59.45% |
| OMF260116P00030000 | 2024-01-25 3:49PM EDT | 2026-01-16 | 3.10 | 0.50 | 3.80 | 0.00 | - | 2 | 7 | 56.10% |
© 2024 Yahoo. All rights reserved.