UK markets open in 6 hours 43 minutes
NIKKEI 225
38,202.37 0.00 (0.00%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.30 +0.31 (+0.39%) GOLD FUTURES
2,315.80 -6.50 (-0.28%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,053.78 -911.75 (-1.82%)
OneMain Holdings, Inc. (OMF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240517C00037500 | 2024-02-14 12:18PM EDT | 2024-05-17 | 8.90 | 9.40 | 13.50 | 0.00 | - | 1 | 0 | 0.00% |
| OMF240621C00037500 | 2024-02-15 2:48PM EDT | 2024-06-21 | 9.90 | 9.00 | 13.70 | 0.00 | - | 4 | 0 | 0.00% |
| OMF240816C00037500 | 2024-05-08 1:55PM EDT | 2024-08-16 | 14.00 | 12.40 | 14.90 | +4.10 | +41.41% | 20 | 20 | 53.03% |
| OMF241220C00037500 | 2024-04-11 10:13AM EDT | 2024-12-20 | 11.00 | 12.80 | 16.10 | 0.00 | - | 1 | 103 | 49.39% |
| OMF250117C00037500 | 2024-05-08 3:10PM EDT | 2025-01-17 | 13.88 | 11.70 | 15.70 | +2.78 | +25.05% | 2 | 376 | 42.55% |
| OMF251219C00037500 | 2024-03-04 11:10AM EDT | 2025-12-19 | 12.61 | 11.40 | 16.00 | 0.00 | - | 1 | 50 | 29.90% |
| OMF260116C00037500 | 2024-02-16 1:03PM EDT | 2026-01-16 | 12.20 | 11.00 | 15.20 | 0.00 | - | 1 | 22 | 23.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240517P00037500 | 2024-04-30 2:29PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 109 | 99.22% |
| OMF240621P00037500 | 2024-05-01 3:55PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 396 | 50.20% |
| OMF240816P00037500 | 2024-04-26 1:55PM EDT | 2024-08-16 | 0.40 | 0.15 | 1.20 | 0.00 | - | 3 | 138 | 51.42% |
| OMF241115P00037500 | 2024-05-06 10:42AM EDT | 2024-11-15 | 0.80 | 0.70 | 0.80 | 0.00 | - | 31 | 31 | 39.16% |
| OMF241220P00037500 | 2024-04-15 3:49PM EDT | 2024-12-20 | 2.27 | 0.80 | 0.95 | 0.00 | - | 1 | 272 | 38.01% |
| OMF250117P00037500 | 2024-04-23 10:29AM EDT | 2025-01-17 | 1.55 | 0.95 | 1.50 | 0.00 | - | 1 | 293 | 42.04% |
| OMF251219P00037500 | 2024-04-26 11:34AM EDT | 2025-12-19 | 4.20 | 3.40 | 4.10 | 0.00 | - | 1 | 122 | 43.16% |
| OMF260116P00037500 | 2024-05-03 3:54PM EDT | 2026-01-16 | 3.90 | 3.60 | 4.10 | 0.00 | - | 3 | 9 | 42.18% |
© 2024 Yahoo. All rights reserved.