OneMain Holdings, Inc. (OMF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:42.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240517C00042500 | 2024-05-01 2:35PM EDT | 2024-05-17 | 8.20 | 8.70 | 9.00 | 0.00 | - | 1 | 185 | 69.73% |
| OMF240621C00042500 | 2024-05-02 2:07PM EDT | 2024-06-21 | 7.92 | 8.70 | 8.90 | 0.00 | - | 1 | 141 | 35.45% |
| OMF240816C00042500 | 2024-05-07 12:20PM EDT | 2024-08-16 | 9.54 | 8.60 | 9.30 | 0.00 | - | 9 | 764 | 32.76% |
| OMF241115C00042500 | 2024-05-02 2:07PM EDT | 2024-11-15 | 8.82 | 9.20 | 9.50 | 0.00 | - | - | 2 | 26.29% |
| OMF241220C00042500 | 2024-05-03 10:17AM EDT | 2024-12-20 | 9.60 | 9.30 | 9.70 | 0.00 | - | 1 | 254 | 26.31% |
| OMF250117C00042500 | 2024-05-02 10:47AM EDT | 2025-01-17 | 9.70 | 9.50 | 9.80 | 0.00 | - | 2 | 304 | 25.77% |
| OMF251219C00042500 | 2024-05-01 2:59PM EDT | 2025-12-19 | 11.45 | 10.70 | 12.00 | 0.00 | - | 1 | 18 | 28.62% |
| OMF260116C00042500 | 2024-04-01 10:30AM EDT | 2026-01-16 | 11.90 | 11.10 | 11.60 | 0.00 | - | 2 | 7 | 26.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240517P00042500 | 2024-05-06 10:47AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 158 | 399 | 82.42% |
| OMF240621P00042500 | 2024-05-06 2:13PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.45 | 0.00 | - | 1 | 407 | 45.70% |
| OMF240816P00042500 | 2024-05-06 10:02AM EDT | 2024-08-16 | 0.65 | 0.55 | 0.65 | 0.00 | - | 2 | 54 | 34.23% |
| OMF241115P00042500 | 2024-05-02 11:22AM EDT | 2024-11-15 | 2.05 | 1.65 | 1.75 | 0.00 | - | 40 | 80 | 36.61% |
| OMF241220P00042500 | 2024-04-26 9:48AM EDT | 2024-12-20 | 2.31 | 1.80 | 2.00 | 0.00 | - | 1 | 35 | 35.84% |
| OMF250117P00042500 | 2024-04-29 10:07AM EDT | 2025-01-17 | 2.50 | 2.05 | 2.20 | 0.00 | - | 8 | 76 | 35.41% |
| OMF251219P00042500 | 2024-05-02 12:36PM EDT | 2025-12-19 | 5.70 | 4.40 | 5.60 | 0.00 | - | 1 | 16 | 39.73% |
| OMF260116P00042500 | 2024-04-26 1:27PM EDT | 2026-01-16 | 6.07 | 5.40 | 6.10 | 0.00 | - | 40 | 113 | 41.10% |
© 2024 Yahoo. All rights reserved.