OneMain Holdings, Inc. (OMF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240517C00045000 | 2024-05-10 10:41AM EDT | 2024-05-17 | 6.10 | 3.90 | 7.80 | -0.20 | -3.17% | 300 | 4 | 61.52% |
| OMF240621C00045000 | 2024-05-08 3:15PM EDT | 2024-06-21 | 6.20 | 4.60 | 8.00 | 0.00 | - | 645 | 0 | 71.29% |
| OMF240816C00045000 | 2024-05-09 2:21PM EDT | 2024-08-16 | 7.40 | 6.80 | 7.00 | 0.00 | - | 2 | 338 | 34.67% |
| OMF241115C00045000 | 2024-05-10 10:41AM EDT | 2024-11-15 | 8.10 | 7.70 | 7.90 | +0.60 | +8.00% | 300 | 515 | 32.76% |
| OMF241220C00045000 | 2024-05-09 9:30AM EDT | 2024-12-20 | 9.39 | 6.70 | 8.10 | 0.00 | - | 1 | 154 | 31.62% |
| OMF250117C00045000 | 2024-05-02 11:53AM EDT | 2025-01-17 | 7.68 | 8.00 | 8.30 | 0.00 | - | 1 | 240 | 31.23% |
| OMF251219C00045000 | 2024-04-29 1:03PM EDT | 2025-12-19 | 10.00 | 9.50 | 10.20 | 0.00 | - | 12 | 44 | 29.00% |
| OMF260116C00045000 | 2024-05-09 11:44AM EDT | 2026-01-16 | 10.50 | 7.70 | 10.80 | 0.00 | - | 10 | 126 | 30.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240517P00045000 | 2024-05-10 12:42PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 18 | 1,133 | 52.73% |
| OMF240621P00045000 | 2024-05-09 11:36AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | +0.01 | +5.26% | 2 | 229 | 27.05% |
| OMF240816P00045000 | 2024-05-06 3:38PM EDT | 2024-08-16 | 0.90 | 0.80 | 0.95 | -0.11 | -10.89% | 1 | 162 | 30.08% |
| OMF241115P00045000 | 2024-04-29 12:41PM EDT | 2024-11-15 | 2.80 | 2.10 | 2.25 | 0.00 | - | 1 | 3 | 33.19% |
| OMF241220P00045000 | 2024-05-01 2:06PM EDT | 2024-12-20 | 3.10 | 2.35 | 2.50 | 0.00 | - | 1 | 168 | 32.39% |
| OMF250117P00045000 | 2024-05-01 9:47AM EDT | 2025-01-17 | 3.15 | 2.60 | 2.75 | 0.00 | - | 1 | 54 | 32.30% |
| OMF251219P00045000 | 2024-04-25 10:52AM EDT | 2025-12-19 | 7.30 | 5.90 | 6.60 | 0.00 | - | 1 | 63 | 38.28% |
| OMF260116P00045000 | 2024-04-23 2:35PM EDT | 2026-01-16 | 7.30 | 6.20 | 6.60 | 0.00 | - | 1 | 86 | 37.40% |
© 2024 Yahoo. All rights reserved.