OneMain Holdings, Inc. (OMF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Strike:47.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240517C00047500 | 2024-05-08 11:00AM EDT | 2024-05-17 | 3.75 | 3.60 | 3.90 | +0.28 | +8.07% | 107 | 808 | 33.20% |
| OMF240621C00047500 | 2024-05-08 11:00AM EDT | 2024-06-21 | 3.75 | 3.60 | 5.90 | +0.43 | +12.95% | 106 | 548 | 53.47% |
| OMF240816C00047500 | 2024-05-07 3:44PM EDT | 2024-08-16 | 5.00 | 4.60 | 4.90 | 0.00 | - | 6 | 349 | 24.76% |
| OMF241115C00047500 | 2024-05-08 11:10AM EDT | 2024-11-15 | 5.92 | 5.70 | 6.00 | -0.48 | -7.50% | 4 | 48 | 26.64% |
| OMF241220C00047500 | 2024-05-08 10:34AM EDT | 2024-12-20 | 6.13 | 6.00 | 6.20 | -1.87 | -23.37% | 2 | 159 | 25.89% |
| OMF250117C00047500 | 2024-05-07 3:24PM EDT | 2025-01-17 | 6.54 | 6.20 | 6.50 | 0.00 | - | 20 | 404 | 26.39% |
| OMF251219C00047500 | 2024-05-08 9:57AM EDT | 2025-12-19 | 8.43 | 8.00 | 8.60 | -0.59 | -6.54% | 5 | 27 | 26.14% |
| OMF260116C00047500 | 2024-05-07 9:35AM EDT | 2026-01-16 | 9.17 | 8.20 | 8.90 | 0.00 | - | 5 | 11 | 26.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240517P00047500 | 2024-05-07 2:02PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 4 | 496 | 36.91% |
| OMF240621P00047500 | 2024-05-07 1:27PM EDT | 2024-06-21 | 0.45 | 0.50 | 0.60 | 0.00 | - | 16 | 215 | 27.98% |
| OMF240816P00047500 | 2024-05-07 12:51PM EDT | 2024-08-16 | 1.65 | 1.75 | 1.85 | 0.00 | - | 1 | 221 | 33.05% |
| OMF241115P00047500 | 2024-05-06 10:16AM EDT | 2024-11-15 | 3.29 | 3.20 | 3.40 | 0.00 | - | 10 | 18 | 35.63% |
| OMF241220P00047500 | 2024-04-29 3:32PM EDT | 2024-12-20 | 4.30 | 3.50 | 3.60 | 0.00 | - | 32 | 290 | 34.13% |
| OMF250117P00047500 | 2024-05-02 1:08PM EDT | 2025-01-17 | 4.30 | 3.70 | 3.90 | 0.00 | - | 55 | 143 | 34.11% |
| OMF251219P00047500 | 2024-04-04 9:30AM EDT | 2025-12-19 | 8.60 | 6.70 | 10.30 | 0.00 | - | 2 | 9 | 49.10% |
| OMF260116P00047500 | 2024-05-07 11:23AM EDT | 2026-01-16 | 7.40 | 7.30 | 8.00 | 0.00 | - | 1 | 50 | 38.56% |
© 2024 Yahoo. All rights reserved.