UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.37 -0.11 (-0.14%) GOLD FUTURES
2,322.50 -8.70 (-0.37%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,463.71 -368.02 (-0.72%)
OneMain Holdings, Inc. (OMF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240517C00050000 | 2024-05-07 2:06PM EDT | 2024-05-17 | 1.70 | 1.40 | 2.25 | -0.03 | -1.73% | 94 | 1,482 | 39.65% |
| OMF240621C00050000 | 2024-05-07 3:41PM EDT | 2024-06-21 | 2.12 | 2.00 | 2.15 | -0.23 | -9.79% | 83 | 407 | 17.87% |
| OMF240816C00050000 | 2024-05-07 12:53PM EDT | 2024-08-16 | 3.72 | 3.30 | 3.50 | -0.06 | -1.59% | 15 | 261 | 25.27% |
| OMF241115C00050000 | 2024-04-30 11:40AM EDT | 2024-11-15 | 5.45 | 4.40 | 4.80 | 0.00 | - | 10 | 43 | 27.37% |
| OMF241220C00050000 | 2024-04-30 9:56AM EDT | 2024-12-20 | 6.45 | 4.00 | 5.00 | 0.00 | - | 2 | 484 | 26.44% |
| OMF250117C00050000 | 2024-05-06 1:40PM EDT | 2025-01-17 | 5.20 | 5.00 | 5.30 | -0.07 | -1.33% | 2 | 361 | 26.76% |
| OMF251219C00050000 | 2024-05-03 12:22PM EDT | 2025-12-19 | 7.30 | 7.10 | 7.80 | 0.00 | - | 1 | 247 | 27.44% |
| OMF260116C00050000 | 2024-04-23 3:34PM EDT | 2026-01-16 | 7.30 | 5.10 | 7.90 | 0.00 | - | 2 | 45 | 27.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240517P00050000 | 2024-05-07 2:02PM EDT | 2024-05-17 | 0.45 | 0.50 | 0.85 | -0.10 | -18.18% | 17 | 404 | 41.85% |
| OMF240621P00050000 | 2024-05-07 2:08PM EDT | 2024-06-21 | 1.20 | 1.20 | 1.40 | -0.16 | -11.76% | 18 | 251 | 28.57% |
| OMF240816P00050000 | 2024-05-07 1:50PM EDT | 2024-08-16 | 2.70 | 2.65 | 2.80 | -0.15 | -5.26% | 27 | 323 | 32.62% |
| OMF241115P00050000 | 2024-04-22 9:43AM EDT | 2024-11-15 | 6.00 | 4.20 | 5.30 | 0.00 | - | - | 1 | 40.97% |
| OMF241220P00050000 | 2024-05-06 3:48PM EDT | 2024-12-20 | 4.40 | 4.50 | 4.70 | 0.00 | - | 27 | 125 | 33.89% |
| OMF250117P00050000 | 2024-05-07 3:20PM EDT | 2025-01-17 | 5.00 | 4.70 | 5.00 | -0.60 | -10.71% | 3 | 270 | 33.78% |
| OMF251219P00050000 | 2024-04-29 1:02PM EDT | 2025-12-19 | 9.30 | 8.30 | 9.20 | 0.00 | - | 3 | 46 | 38.89% |
| OMF260116P00050000 | 2024-04-29 10:02AM EDT | 2026-01-16 | 9.40 | 8.60 | 9.10 | 0.00 | - | 1 | 220 | 37.61% |
© 2024 Yahoo. All rights reserved.