UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.15 +0.16 (+0.20%) GOLD FUTURES
2,317.00 -5.30 (-0.23%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,052.97 -1,417.22 (-2.81%)
OneMain Holdings, Inc. (OMF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240517C00052500 | 2024-05-08 3:52PM EDT | 2024-05-17 | 0.20 | 0.15 | 0.30 | -0.05 | -20.00% | 69 | 4,025 | 18.51% |
| OMF240621C00052500 | 2024-05-08 3:51PM EDT | 2024-06-21 | 1.15 | 0.90 | 1.10 | +0.25 | +27.78% | 67 | 954 | 20.39% |
| OMF240816C00052500 | 2024-05-08 1:25PM EDT | 2024-08-16 | 2.00 | 2.15 | 2.35 | -0.35 | -14.89% | 5 | 300 | 25.22% |
| OMF241115C00052500 | 2024-05-08 12:39PM EDT | 2024-11-15 | 3.27 | 3.40 | 3.70 | -0.53 | -13.95% | 1 | 59 | 27.32% |
| OMF241220C00052500 | 2024-05-03 3:02PM EDT | 2024-12-20 | 3.70 | 3.60 | 3.80 | 0.00 | - | 4 | 143 | 25.75% |
| OMF250117C00052500 | 2024-05-07 2:29PM EDT | 2025-01-17 | 4.00 | 4.00 | 4.20 | 0.00 | - | 3 | 353 | 26.61% |
| OMF251219C00052500 | 2024-04-12 10:14AM EDT | 2025-12-19 | 4.75 | 4.00 | 8.00 | 0.00 | - | 2 | 2 | 32.06% |
| OMF260116C00052500 | 2024-04-12 10:14AM EDT | 2026-01-16 | 4.95 | 4.50 | 7.40 | 0.00 | - | 2 | 6 | 29.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240517P00052500 | 2024-05-07 3:56PM EDT | 2024-05-17 | 2.20 | 1.90 | 3.10 | 0.00 | - | 14 | 61 | 59.57% |
| OMF240621P00052500 | 2024-05-03 1:37PM EDT | 2024-06-21 | 3.10 | 2.40 | 3.30 | 0.00 | - | 8 | 38 | 39.16% |
| OMF240816P00052500 | 2024-05-08 1:02PM EDT | 2024-08-16 | 4.30 | 3.90 | 4.10 | +0.30 | +7.50% | 8 | 191 | 33.55% |
| OMF241115P00052500 | 2024-04-01 10:18AM EDT | 2024-11-15 | 6.70 | 6.20 | 6.60 | 0.00 | - | 1 | 2 | 41.09% |
| OMF241220P00052500 | 2024-03-21 11:23AM EDT | 2024-12-20 | 6.67 | 8.00 | 8.90 | 0.00 | - | 1 | 3 | 52.06% |
| OMF250117P00052500 | 2024-05-07 3:20PM EDT | 2025-01-17 | 6.00 | 5.90 | 6.20 | 0.00 | - | 1 | 118 | 33.33% |
| OMF251219P00052500 | 2023-08-29 3:30PM EDT | 2025-12-19 | 16.75 | 17.70 | 18.30 | 0.00 | - | - | 4 | 68.61% |
| OMF260116P00052500 | 2024-04-29 10:30AM EDT | 2026-01-16 | 10.70 | 9.70 | 12.30 | 0.00 | - | 1 | 2 | 44.51% |
© 2024 Yahoo. All rights reserved.