UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
78.86 +0.48 (+0.61%) GOLD FUTURES
2,327.60 +3.40 (+0.15%) DOW
38,972.57 +88.31 (+0.23%) Bitcoin GBP
49,839.93 -1,184.90 (-2.32%)
OneMain Holdings, Inc. (OMF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240517C00055000 | 2024-05-07 2:46PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 1,546 | 37.79% |
| OMF240621C00055000 | 2024-05-07 3:54PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.35 | 0.00 | - | 49 | 485 | 21.39% |
| OMF240816C00055000 | 2024-05-08 11:11AM EDT | 2024-08-16 | 1.23 | 1.15 | 1.30 | -0.27 | -18.00% | 8 | 434 | 25.37% |
| OMF241115C00055000 | 2024-05-07 10:13AM EDT | 2024-11-15 | 2.75 | 2.35 | 2.50 | 0.00 | - | 1 | 165 | 27.08% |
| OMF241220C00055000 | 2024-05-06 3:04PM EDT | 2024-12-20 | 2.91 | 2.55 | 2.70 | 0.00 | - | 20 | 190 | 26.20% |
| OMF250117C00055000 | 2024-05-08 10:34AM EDT | 2025-01-17 | 2.89 | 2.75 | 3.00 | -0.14 | -4.62% | 2 | 10,283 | 26.51% |
| OMF251219C00055000 | 2024-04-29 10:35AM EDT | 2025-12-19 | 5.50 | 4.90 | 5.70 | 0.00 | - | 2 | 16 | 27.89% |
| OMF260116C00055000 | 2024-05-08 9:52AM EDT | 2026-01-16 | 5.30 | 5.00 | 5.50 | +0.78 | +17.26% | 1 | 11 | 26.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240517P00055000 | 2024-04-26 12:03PM EDT | 2024-05-17 | 5.20 | 4.60 | 4.90 | 0.00 | - | 1 | 21 | 66.31% |
| OMF240621P00055000 | 2024-04-30 9:47AM EDT | 2024-06-21 | 6.60 | 4.40 | 4.70 | +2.80 | +73.68% | 2 | 55 | 30.42% |
| OMF240816P00055000 | 2024-04-10 9:49AM EDT | 2024-08-16 | 8.40 | 5.90 | 6.10 | 0.00 | - | 1 | 46 | 34.74% |
| OMF241115P00055000 | 2024-03-22 10:14AM EDT | 2024-11-15 | 8.29 | 9.30 | 10.70 | 0.00 | - | 2 | 1 | 51.89% |
| OMF241220P00055000 | 2024-04-10 10:24AM EDT | 2024-12-20 | 9.70 | 7.50 | 7.70 | 0.00 | - | 1 | 59 | 33.39% |
| OMF250117P00055000 | 2023-11-29 4:55PM EDT | 2025-01-17 | 15.40 | 10.20 | 10.70 | 0.00 | - | 119 | 1 | 49.13% |
| OMF251219P00055000 | 2023-08-17 10:45AM EDT | 2025-12-19 | 20.30 | 17.30 | 19.80 | 0.00 | - | 2 | 13 | 63.12% |
| OMF260116P00055000 | 2024-05-03 1:36PM EDT | 2026-01-16 | 11.80 | 11.20 | 12.00 | 0.00 | - | 1 | 17 | 36.46% |
© 2024 Yahoo. All rights reserved.