OneMain Holdings, Inc. (OMF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:57.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240517C00057500 | 2024-05-08 9:56AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.10 | -0.01 | -10.00% | 1 | 153 | 43.95% |
| OMF240621C00057500 | 2024-05-07 2:46PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.15 | 0.00 | - | 1 | 194 | 22.75% |
| OMF240816C00057500 | 2024-05-07 10:08AM EDT | 2024-08-16 | 1.05 | 0.65 | 0.75 | 0.00 | - | 4 | 169 | 24.85% |
| OMF241115C00057500 | 2024-05-06 1:03PM EDT | 2024-11-15 | 1.95 | 1.60 | 1.80 | 0.00 | - | 6 | 957 | 26.66% |
| OMF241220C00057500 | 2024-04-22 9:45AM EDT | 2024-12-20 | 1.80 | 1.75 | 1.95 | 0.00 | - | 17 | 48 | 25.56% |
| OMF250117C00057500 | 2024-05-07 11:49AM EDT | 2025-01-17 | 2.40 | 2.05 | 2.25 | 0.00 | - | 2 | 84 | 26.05% |
| OMF251219C00057500 | 2024-03-22 10:22AM EDT | 2025-12-19 | 4.40 | 3.60 | 4.40 | 0.00 | - | 2 | 2 | 25.72% |
| OMF260116C00057500 | 2024-04-12 9:30AM EDT | 2026-01-16 | 4.10 | 4.20 | 6.40 | 0.00 | - | 4 | 8 | 32.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240621P00057500 | 2024-03-28 10:24AM EDT | 2024-06-21 | 7.90 | 6.80 | 7.90 | 0.00 | - | 1 | 34 | 53.66% |
| OMF240816P00057500 | 2024-04-08 10:40AM EDT | 2024-08-16 | 9.40 | 7.90 | 8.20 | 0.00 | - | 1 | 21 | 38.97% |
| OMF241115P00057500 | 2024-03-22 10:10AM EDT | 2024-11-15 | 10.07 | 10.60 | 12.10 | 0.00 | - | 2 | 1 | 50.34% |
| OMF241220P00057500 | 2023-08-30 10:17AM EDT | 2024-12-20 | 18.20 | 19.30 | 19.60 | 0.00 | - | 1 | 4 | 96.88% |
| OMF250117P00057500 | 2023-08-30 11:03AM EDT | 2025-01-17 | 18.50 | 19.30 | 19.80 | 0.00 | - | - | 52 | 92.00% |
| OMF251219P00057500 | 2023-08-29 3:00PM EDT | 2025-12-19 | 20.71 | 21.40 | 22.10 | 0.00 | - | 8 | 5 | 69.22% |
| OMF260116P00057500 | 2024-04-30 12:06PM EDT | 2026-01-16 | 13.10 | 12.80 | 13.60 | 0.00 | - | - | 1 | 36.52% |
© 2024 Yahoo. All rights reserved.