UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.18 +0.80 (+1.02%) GOLD FUTURES
2,316.50 -7.70 (-0.33%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,734.02 -744.30 (-1.47%)
OneMain Holdings, Inc. (OMF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240517C00060000 | 2024-05-06 1:20PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 50 | 54.49% |
| OMF240621C00060000 | 2024-04-30 3:25PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.75 | 0.00 | - | 5 | 59 | 43.90% |
| OMF240816C00060000 | 2024-05-06 12:08PM EDT | 2024-08-16 | 0.50 | 0.35 | 1.00 | 0.00 | - | 2 | 77 | 32.57% |
| OMF241115C00060000 | 2024-05-06 1:03PM EDT | 2024-11-15 | 1.40 | 1.15 | 1.35 | 0.00 | - | 36 | 397 | 26.69% |
| OMF241220C00060000 | 2024-05-08 2:21PM EDT | 2024-12-20 | 1.35 | 0.90 | 1.50 | -0.20 | -12.90% | 1 | 314 | 25.70% |
| OMF250117C00060000 | 2024-05-08 2:21PM EDT | 2025-01-17 | 1.55 | 1.60 | 3.70 | -0.35 | -18.42% | 1 | 207 | 38.44% |
| OMF251219C00060000 | 2024-02-08 10:30AM EDT | 2025-12-19 | 1.70 | 3.10 | 3.80 | 0.00 | - | 1 | 302 | 25.64% |
| OMF260116C00060000 | 2024-05-06 2:22PM EDT | 2026-01-16 | 4.10 | 3.70 | 4.10 | 0.00 | - | 5 | 6,087 | 26.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240517P00060000 | 2024-05-08 12:23PM EDT | 2024-05-17 | 9.91 | 7.90 | 10.90 | +0.76 | +8.31% | 1 | 1 | 105.18% |
| OMF240816P00060000 | 2024-03-25 10:31AM EDT | 2024-08-16 | 11.60 | 10.90 | 11.40 | 0.00 | - | 1 | 28 | 52.15% |
| OMF241220P00060000 | 2023-08-14 9:50AM EDT | 2024-12-20 | 19.20 | 20.30 | 21.00 | 0.00 | - | 1 | 8 | 94.13% |
| OMF250117P00060000 | 2024-04-29 11:49AM EDT | 2025-01-17 | 12.00 | 10.50 | 11.70 | 0.00 | - | 2 | 20 | 36.26% |
| OMF251219P00060000 | 2023-08-29 2:50PM EDT | 2025-12-19 | 22.97 | 23.30 | 24.20 | 0.00 | - | - | 53 | 70.50% |
| OMF260116P00060000 | 2023-10-24 10:41AM EDT | 2026-01-16 | 26.50 | 23.20 | 25.60 | 0.00 | - | 5 | 22 | 71.41% |
© 2024 Yahoo. All rights reserved.