OneMain Holdings, Inc. (OMF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:05AM EDT. Market open.
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240517C00065000 | 2024-03-26 3:37PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 37 | 94.24% |
| OMF240621C00065000 | 2024-02-07 10:50AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 59.13% |
| OMF240816C00065000 | 2024-05-06 9:44AM EDT | 2024-08-16 | 0.20 | 0.05 | 0.40 | 0.00 | - | - | 5 | 33.15% |
| OMF241220C00065000 | 2024-04-30 1:26PM EDT | 2024-12-20 | 1.10 | 0.60 | 0.80 | 0.00 | - | 5 | 30 | 26.83% |
| OMF250117C00065000 | 2024-05-06 12:18PM EDT | 2025-01-17 | 0.90 | 0.80 | 0.90 | 0.00 | - | 10 | 24 | 26.28% |
| OMF251219C00065000 | 2024-05-02 3:28PM EDT | 2025-12-19 | 2.65 | 2.35 | 2.90 | 0.00 | - | 5 | 36 | 27.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240621P00065000 | 2023-09-05 1:28PM EDT | 2024-06-21 | 24.70 | 28.00 | 28.90 | 0.00 | - | 2 | 1 | 266.87% |
| OMF240816P00065000 | 2023-09-05 1:36PM EDT | 2024-08-16 | 24.82 | 27.90 | 28.90 | 0.00 | - | 4 | 2 | 177.67% |
| OMF241115P00065000 | 2024-04-29 10:58AM EDT | 2024-11-15 | 15.70 | 15.30 | 15.60 | 0.00 | - | 16 | 23 | 39.37% |
| OMF241220P00065000 | 2023-09-05 1:28PM EDT | 2024-12-20 | 25.10 | 27.20 | 29.40 | 0.00 | - | 2 | 1 | 117.90% |
| OMF250117P00065000 | 2024-04-24 10:12AM EDT | 2025-01-17 | 16.31 | 15.40 | 16.40 | 0.00 | - | 116 | 100 | 39.82% |
| OMF251219P00065000 | 2023-09-07 2:38PM EDT | 2025-12-19 | 28.40 | 28.80 | 30.50 | 0.00 | - | 4 | 8 | 78.42% |
© 2024 Yahoo. All rights reserved.