UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.21 +0.22 (+0.28%) GOLD FUTURES
2,316.90 -5.40 (-0.23%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,140.01 -1,209.95 (-2.40%)
OneMain Holdings, Inc. (OMF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240517C00070000 | 2024-01-22 3:15PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 164.26% |
| OMF240621C00070000 | 2023-08-30 3:15PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.30 | 0.00 | - | 11 | 21 | 55.57% |
| OMF240816C00070000 | 2024-01-19 2:06PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.55 | 0.00 | - | 20 | 23 | 42.77% |
| OMF241115C00070000 | 2024-03-26 10:07AM EDT | 2024-11-15 | 0.45 | 0.30 | 0.40 | 0.00 | - | 2 | 2 | 28.71% |
| OMF241220C00070000 | 2024-03-22 9:48AM EDT | 2024-12-20 | 0.65 | 0.30 | 0.45 | 0.00 | - | 1 | 16 | 27.15% |
| OMF250117C00070000 | 2024-02-20 10:51AM EDT | 2025-01-17 | 0.65 | 0.75 | 0.90 | 0.00 | - | 2 | 118 | 30.81% |
| OMF251219C00070000 | 2024-04-26 1:32PM EDT | 2025-12-19 | 2.28 | 1.70 | 2.40 | 0.00 | - | 40 | 31 | 28.37% |
| OMF260116C00070000 | 2024-02-09 10:30AM EDT | 2026-01-16 | 1.10 | 1.60 | 4.70 | 0.00 | - | - | 1 | 37.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMF240621P00070000 | 2024-04-29 3:23PM EDT | 2024-06-21 | 20.45 | 19.10 | 21.30 | 0.00 | - | 10 | 11 | 93.07% |
| OMF240816P00070000 | 2023-09-08 11:35AM EDT | 2024-08-16 | 30.70 | 31.80 | 35.00 | 0.00 | - | 2 | 60 | 189.75% |
| OMF241115P00070000 | 2024-04-04 11:31AM EDT | 2024-11-15 | 21.08 | 18.30 | 22.00 | 0.00 | - | 2 | 7 | 59.67% |
| OMF250117P00070000 | 2023-09-07 2:55PM EDT | 2025-01-17 | 31.00 | 31.60 | 34.30 | 0.00 | - | 2 | 101 | 116.77% |
| OMF251219P00070000 | 2023-10-10 3:33PM EDT | 2025-12-19 | 34.10 | 32.50 | 37.50 | 0.00 | - | 2 | 13 | 84.73% |
© 2024 Yahoo. All rights reserved.